SPX301220C09500000
SPX Dec 20 2030 9500.00 Call
optionOPRA
InactiveSep 24, 2026
1,051.61USD+24.802%(+208.99)1Vol69OI
SPX301220C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1,051.61 | 1,051.61 | 1,051.61 | 1,051.61 | +24.802% | 1 | 68 | 0.000% |
| 2026-07-24 | 842.62 | 842.62 | 842.62 | 842.62 | -9.803% | 1 | 67 | +24.802% |
| 2026-06-01 | 933.50 | 934.20 | 933.50 | 934.20 | +40.950% | 40 | 27 | +12.568% |
| 2026-04-27 | 662.79 | 662.79 | 662.79 | 662.79 | +20.692% | 15 | 27 | +58.664% |
| 2026-01-06 | 549.16 | 549.16 | 549.16 | 549.16 | +10.941% | 2 | 12 | +91.494% |
| 2025-11-25 | 495.00 | 495.00 | 495.00 | 495.00 | -12.281% | 5 | 10 | +112.446% |
| 2025-11-12 | 564.30 | 564.30 | 564.30 | 564.30 | 0.000% | 5 | 5 | +86.357% |