SPX291221C07500000
SPX Dec 21 2029 7500.00 Call
optionOPRA
EODOct 28, 2026
1,706.56USD+4.151%(+68.02)2Vol665OI
SPX291221C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,706.56 | 1,706.56 | 1,706.56 | 1,706.56 | +4.151% | 2 | 665 | 0.000% |
| 2026-10-22 | 1,638.54 | 1,638.54 | 1,638.54 | 1,638.54 | -5.332% | 1 | 666 | +4.151% |
| 2026-10-21 | 1,731.74 | 1,731.74 | 1,730.82 | 1,730.82 | +2.572% | 5 | 665 | -1.402% |
| 2026-10-16 | 1,687.42 | 1,687.42 | 1,687.42 | 1,687.42 | -1.462% | 1 | 664 | +1.134% |
| 2026-10-14 | 1,749.38 | 1,749.38 | 1,711.09 | 1,712.46 | -5.369% | 4 | 663 | -0.345% |
| 2026-10-06 | 1,809.61 | 1,809.61 | 1,809.61 | 1,809.61 | +4.186% | 1 | 661 | -5.695% |
| 2026-10-02 | 1,738.97 | 1,742.12 | 1,733.61 | 1,736.91 | +0.846% | 18 | 664 | -1.747% |
| 2026-09-24 | 1,717.51 | 1,722.34 | 1,715.69 | 1,722.34 | -2.687% | 6 | 664 | -0.916% |
| 2026-09-21 | 1,769.59 | 1,769.89 | 1,769.59 | 1,769.89 | +6.848% | 2 | 664 | -3.578% |
| 2026-09-18 | 1,655.64 | 1,656.70 | 1,655.64 | 1,656.45 | +0.990% | 5 | 663 | +3.025% |
| 2026-09-17 | 1,640.21 | 1,640.21 | 1,640.21 | 1,640.21 | +1.055% | 1 | 662 | +4.045% |
| 2026-09-15 | 1,623.09 | 1,623.09 | 1,623.09 | 1,623.09 | -1.680% | 1 | 661 | +5.143% |
| 2026-09-14 | 1,650.83 | 1,650.83 | 1,650.83 | 1,650.83 | +1.569% | 1 | 660 | +3.376% |
| 2026-09-10 | 1,625.33 | 1,625.33 | 1,625.33 | 1,625.33 | -1.179% | 1 | 659 | +4.998% |
| 2026-09-09 | 1,644.15 | 1,644.72 | 1,644.15 | 1,644.72 | -1.952% | 2 | 659 | +3.760% |
| 2026-09-08 | 1,677.60 | 1,677.60 | 1,677.47 | 1,677.47 | -2.226% | 2 | 659 | +1.734% |
| 2026-09-03 | 1,715.66 | 1,715.66 | 1,715.66 | 1,715.66 | +4.439% | 2 | 659 | -0.530% |
| 2026-09-01 | 1,642.74 | 1,642.74 | 1,642.74 | 1,642.74 | -2.836% | 1 | 658 | +3.885% |
| 2026-08-31 | 1,690.69 | 1,690.69 | 1,690.69 | 1,690.69 | -1.624% | 1 | 658 | +0.939% |
| 2026-08-28 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | -0.318% | 2 | 658 | -0.701% |
| 2026-08-27 | 1,700.20 | 1,724.09 | 1,700.20 | 1,724.09 | +3.221% | 11 | 647 | -1.017% |
| 2026-08-25 | 1,673.94 | 1,673.94 | 1,670.29 | 1,670.29 | +0.128% | 5 | 644 | +2.171% |
| 2026-08-24 | 1,668.15 | 1,668.15 | 1,668.15 | 1,668.15 | -1.109% | 2 | 642 | +2.303% |
| 2026-08-20 | 1,693.49 | 1,693.49 | 1,686.85 | 1,686.85 | -2.366% | 3 | 642 | +1.168% |
| 2026-08-11 | 1,727.73 | 1,727.73 | 1,727.73 | 1,727.73 | -1.069% | 1 | 642 | -1.225% |
| 2026-08-07 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | +1.027% | 1 | 642 | -2.281% |
| 2026-08-06 | 1,728.64 | 1,728.64 | 1,728.64 | 1,728.64 | -0.187% | 1 | 641 | -1.277% |
| 2026-08-05 | 1,731.88 | 1,731.88 | 1,731.88 | 1,731.88 | -0.827% | 1 | 640 | -1.462% |
| 2026-08-04 | 1,746.33 | 1,746.33 | 1,746.33 | 1,746.33 | +16.205% | 2 | 640 | -2.277% |
| 2026-07-28 | 1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | +0.873% | 1 | 638 | +13.559% |
| 2026-07-27 | 1,487.78 | 1,489.79 | 1,487.78 | 1,489.79 | -1.498% | 2 | 636 | +14.550% |
| 2026-07-24 | 1,511.08 | 1,521.65 | 1,511.08 | 1,512.45 | -3.566% | 3 | 636 | +12.834% |
| 2026-07-22 | 1,568.38 | 1,568.38 | 1,568.38 | 1,568.38 | +1.428% | 1 | 636 | +8.810% |
| 2026-07-20 | 1,569.93 | 1,575.97 | 1,546.30 | 1,546.30 | +0.692% | 11 | 640 | +10.364% |
| 2026-07-17 | 1,551.19 | 1,561.83 | 1,535.67 | 1,535.67 | -2.903% | 13 | 636 | +11.128% |
| 2026-07-16 | 1,593.90 | 1,597.19 | 1,581.58 | 1,581.58 | +1.658% | 9 | 638 | +7.902% |
| 2026-07-08 | 1,547.92 | 1,555.78 | 1,546.59 | 1,555.78 | -1.209% | 3 | 635 | +9.692% |
| 2026-07-07 | 1,574.82 | 1,574.82 | 1,574.82 | 1,574.82 | -0.530% | 1 | 634 | +8.365% |
| 2026-07-06 | 1,581.43 | 1,583.21 | 1,581.43 | 1,583.21 | +2.685% | 2 | 634 | +7.791% |
| 2026-07-02 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | +4.445% | 1 | 633 | +10.685% |
| 2026-06-25 | 1,476.20 | 1,476.20 | 1,476.20 | 1,476.20 | -0.364% | 2 | 633 | +15.605% |
| 2026-06-24 | 1,519.61 | 1,519.61 | 1,481.59 | 1,481.59 | -6.610% | 4 | 629 | +15.184% |
| 2026-06-22 | 1,587.08 | 1,587.08 | 1,586.45 | 1,586.45 | +2.066% | 2 | 629 | +7.571% |
| 2026-06-17 | 1,584.15 | 1,584.15 | 1,554.34 | 1,554.34 | -3.240% | 4 | 632 | +9.793% |
| 2026-06-16 | 1,607.36 | 1,607.36 | 1,606.39 | 1,606.39 | +6.648% | 2 | 632 | +6.236% |
| 2026-06-11 | 1,453.78 | 1,506.25 | 1,448.09 | 1,506.25 | +2.117% | 10 | 626 | +13.299% |
| 2026-06-10 | 1,472.14 | 1,475.02 | 1,472.14 | 1,475.02 | -3.083% | 2 | 626 | +15.697% |
| 2026-06-05 | 1,617.97 | 1,617.97 | 1,510.94 | 1,521.94 | -8.251% | 114 | 626 | +12.131% |
| 2026-06-04 | 1,659.01 | 1,659.01 | 1,658.80 | 1,658.80 | -0.179% | 2 | 626 | +2.879% |
| 2026-06-01 | 1,635.25 | 1,661.78 | 1,635.25 | 1,661.78 | +5.750% | 13 | 626 | +2.695% |
| 2026-05-28 | 1,571.42 | 1,571.42 | 1,571.42 | 1,571.42 | -0.496% | 3 | 626 | +8.600% |
| 2026-05-27 | 1,575.74 | 1,579.25 | 1,555.15 | 1,579.25 | -0.193% | 6 | 626 | +8.061% |
| 2026-05-14 | 1,582.31 | 1,582.31 | 1,582.31 | 1,582.31 | +6.866% | 9 | 503 | +7.852% |
| 2026-05-12 | 1,480.68 | 1,480.68 | 1,480.65 | 1,480.65 | +3.633% | 2 | 502 | +15.257% |
| 2026-05-07 | 1,427.97 | 1,428.74 | 1,427.97 | 1,428.74 | +7.594% | 2 | 502 | +19.445% |
| 2026-05-04 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | -1.621% | 5 | 497 | +28.516% |
| 2026-05-01 | 1,349.78 | 1,349.78 | 1,349.78 | 1,349.78 | +6.851% | 9 | 506 | +26.432% |
| 2026-04-28 | 1,263.24 | 1,263.24 | 1,263.24 | 1,263.24 | -2.834% | 5 | 506 | +35.094% |
| 2026-04-27 | 1,300.08 | 1,300.08 | 1,300.08 | 1,300.08 | +1.732% | 1 | 506 | +31.266% |
| 2026-04-24 | 1,266.15 | 1,277.94 | 1,266.15 | 1,277.94 | +2.614% | 5 | 505 | +33.540% |
| 2026-04-23 | 1,250.79 | 1,254.03 | 1,245.38 | 1,245.38 | -0.406% | 9 | 502 | +37.031% |
| 2026-04-20 | 1,248.48 | 1,250.46 | 1,248.48 | 1,250.46 | -0.435% | 2 | 502 | +36.475% |
| 2026-04-17 | 1,258.07 | 1,265.80 | 1,255.92 | 1,255.92 | +41.304% | 23 | 502 | +35.881% |
| 2026-03-31 | 881.08 | 888.81 | 881.08 | 888.81 | -5.731% | 240 | 643 | +92.005% |
| 2026-03-25 | 942.84 | 942.84 | 942.84 | 942.84 | -12.179% | 2 | 605 | +81.002% |
| 2026-03-05 | 1,073.59 | 1,073.59 | 1,073.59 | 1,073.59 | -8.993% | 10 | 603 | +58.958% |
| 2026-01-29 | 1,179.68 | 1,179.68 | 1,179.68 | 1,179.68 | +10.759% | 10 | 613 | +44.663% |
| 2025-12-16 | 1,065.09 | 1,065.09 | 1,065.09 | 1,065.09 | 0.000% | 3 | 103 | +60.227% |