SPX291221C07200000
SPX Dec 21 2029 7200.00 Call
optionOPRA
EODOct 26, 2026
1,837.14USD+1.509%(+27.31)1Vol380OI
SPX291221C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,837.14 | 1,837.14 | 1,837.14 | 1,837.14 | +1.509% | 1 | 381 | 0.000% |
| 2026-10-22 | 1,809.83 | 1,809.83 | 1,809.83 | 1,809.83 | -4.428% | 10 | 378 | +1.509% |
| 2026-10-16 | 1,893.68 | 1,893.68 | 1,893.68 | 1,893.68 | -4.527% | 1 | 377 | -2.986% |
| 2026-10-09 | 1,983.47 | 1,983.47 | 1,983.47 | 1,983.47 | +3.196% | 1 | 376 | -7.377% |
| 2026-10-02 | 1,921.66 | 1,922.04 | 1,921.66 | 1,922.04 | +0.694% | 4 | 376 | -4.417% |
| 2026-09-30 | 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | -0.020% | 1 | 375 | -3.754% |
| 2026-09-03 | 1,909.18 | 1,909.18 | 1,909.18 | 1,909.18 | +4.175% | 1 | 374 | -3.773% |
| 2026-09-01 | 1,832.66 | 1,832.66 | 1,832.66 | 1,832.66 | -5.297% | 1 | 373 | +0.244% |
| 2026-08-10 | 1,935.16 | 1,935.16 | 1,935.16 | 1,935.16 | +0.321% | 1 | 374 | -5.065% |
| 2026-08-07 | 1,920.77 | 1,928.96 | 1,920.77 | 1,928.96 | +14.765% | 2 | 372 | -4.760% |
| 2026-07-30 | 1,680.79 | 1,680.79 | 1,680.79 | 1,680.79 | -6.104% | 1 | 371 | +9.302% |
| 2026-07-15 | 1,790.05 | 1,790.05 | 1,790.05 | 1,790.05 | +2.151% | 1 | 371 | +2.631% |
| 2026-07-07 | 1,752.36 | 1,752.36 | 1,752.36 | 1,752.36 | +6.559% | 1 | 371 | +4.838% |
| 2026-06-26 | 1,644.49 | 1,644.49 | 1,644.49 | 1,644.49 | -2.059% | 1 | 370 | +11.715% |
| 2026-06-23 | 1,679.07 | 1,679.07 | 1,679.07 | 1,679.07 | -4.114% | 1 | 369 | +9.414% |
| 2026-06-22 | 1,751.11 | 1,751.11 | 1,751.11 | 1,751.11 | +0.880% | 1 | 368 | +4.913% |
| 2026-06-08 | 1,735.83 | 1,735.83 | 1,735.83 | 1,735.83 | +1.845% | 1 | 367 | +5.836% |
| 2026-06-05 | 1,750.76 | 1,750.76 | 1,699.98 | 1,704.39 | -5.507% | 126 | 365 | +7.789% |
| 2026-06-04 | 1,828.44 | 1,828.44 | 1,803.73 | 1,803.73 | +2.711% | 2 | 363 | +1.852% |
| 2026-05-26 | 1,756.13 | 1,756.13 | 1,756.13 | 1,756.13 | +3.330% | 2 | 363 | +4.613% |
| 2026-05-21 | 1,699.53 | 1,699.53 | 1,699.53 | 1,699.53 | -2.098% | 1 | 363 | +8.097% |
| 2026-05-15 | 1,735.95 | 1,735.95 | 1,735.95 | 1,735.95 | +4.172% | 10 | 363 | +5.829% |
| 2026-05-13 | 1,666.42 | 1,666.42 | 1,666.42 | 1,666.42 | -0.231% | 2 | 361 | +10.245% |
| 2026-05-12 | 1,670.28 | 1,670.28 | 1,670.28 | 1,670.28 | +2.824% | 2 | 359 | +9.990% |
| 2026-05-07 | 1,624.41 | 1,624.41 | 1,624.41 | 1,624.41 | +3.219% | 2 | 357 | +13.096% |
| 2026-05-06 | 1,573.75 | 1,573.75 | 1,573.75 | 1,573.75 | +3.254% | 9 | 357 | +16.736% |
| 2026-05-01 | 1,524.16 | 1,524.16 | 1,524.16 | 1,524.16 | +5.427% | 9 | 357 | +20.535% |
| 2026-04-28 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | +0.673% | 1 | 357 | +27.076% |
| 2026-04-23 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | +0.394% | 18 | 350 | +27.932% |
| 2026-04-22 | 1,430.39 | 1,430.39 | 1,430.39 | 1,430.39 | +0.258% | 1 | 332 | +28.436% |
| 2026-04-17 | 1,430.31 | 1,430.31 | 1,426.71 | 1,426.71 | +9.166% | 5 | 332 | +28.768% |
| 2026-04-14 | 1,306.92 | 1,306.92 | 1,306.92 | 1,306.92 | +6.283% | 1 | 331 | +40.570% |
| 2026-04-13 | 1,229.66 | 1,229.66 | 1,229.66 | 1,229.66 | +3.783% | 1 | 330 | +49.402% |
| 2026-04-08 | 1,184.84 | 1,184.84 | 1,184.84 | 1,184.84 | +9.715% | 4 | 329 | +55.054% |
| 2026-04-06 | 1,079.93 | 1,079.93 | 1,079.93 | 1,079.93 | -1.482% | 2 | 329 | +70.117% |
| 2026-04-02 | 1,096.18 | 1,096.18 | 1,096.18 | 1,096.18 | +6.033% | 2 | 327 | +67.595% |
| 2026-03-20 | 1,033.81 | 1,033.81 | 1,033.81 | 1,033.81 | -7.949% | 1 | 327 | +77.706% |
| 2026-03-19 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | -6.291% | 1 | 327 | +63.581% |
| 2026-03-03 | 1,198.48 | 1,198.48 | 1,198.48 | 1,198.48 | -0.935% | 1 | 327 | +53.289% |
| 2026-02-23 | 1,209.79 | 1,209.79 | 1,209.79 | 1,209.79 | -7.884% | 1 | 326 | +51.856% |
| 2026-02-10 | 1,313.33 | 1,313.33 | 1,313.33 | 1,313.33 | +1.054% | 3 | 326 | +39.884% |
| 2026-02-09 | 1,299.63 | 1,299.63 | 1,299.63 | 1,299.63 | +6.568% | 12 | 329 | +41.359% |
| 2026-02-05 | 1,219.53 | 1,219.53 | 1,219.53 | 1,219.53 | -3.046% | 1 | 341 | +50.643% |
| 2026-01-05 | 1,260.33 | 1,264.54 | 1,257.84 | 1,257.84 | -0.245% | 15 | 351 | +46.055% |
| 2025-12-30 | 1,260.93 | 1,260.93 | 1,260.93 | 1,260.93 | -1.738% | 1 | 351 | +45.697% |
| 2025-12-26 | 1,283.23 | 1,283.23 | 1,283.23 | 1,283.23 | +2.376% | 4 | 350 | +43.165% |
| 2025-12-23 | 1,253.45 | 1,253.45 | 1,253.45 | 1,253.45 | -1.358% | 1 | 354 | +46.567% |
| 2025-12-09 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | -0.175% | 2 | 355 | +44.577% |
| 2025-12-05 | 1,289.40 | 1,289.40 | 1,272.93 | 1,272.93 | +4.441% | 5 | 353 | +44.324% |
| 2025-11-14 | 1,207.55 | 1,218.80 | 1,207.55 | 1,218.80 | -5.453% | 2 | 348 | +50.734% |
| 2025-11-05 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | -0.655% | 2 | 348 | +42.513% |
| 2025-10-31 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | +1.733% | 2 | 346 | +41.580% |
| 2025-10-27 | 1,275.49 | 1,275.49 | 1,275.49 | 1,275.49 | +31.014% | 10 | 336 | +44.034% |
| 2025-09-05 | 973.55 | 973.55 | 973.55 | 973.55 | -3.274% | 1 | 336 | +88.705% |
| 2025-08-25 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | +5.598% | 5 | 336 | +82.528% |
| 2025-08-20 | 950.10 | 953.14 | 950.10 | 953.14 | -6.815% | 100 | 336 | +92.746% |
| 2025-08-14 | 1,022.85 | 1,022.85 | 1,022.85 | 1,022.85 | +2.020% | 2 | 278 | +79.610% |
| 2025-08-12 | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | +0.231% | 5 | 280 | +83.238% |
| 2025-07-31 | 1,003.43 | 1,003.43 | 1,000.29 | 1,000.29 | +1.314% | 2 | 275 | +83.661% |
| 2025-07-29 | 994.35 | 994.44 | 987.32 | 987.32 | +19.141% | 9 | 277 | +86.073% |
| 2025-06-26 | 828.70 | 828.70 | 828.70 | 828.70 | +1.811% | 1 | 275 | +121.689% |
| 2025-06-24 | 813.96 | 813.96 | 813.96 | 813.96 | +4.448% | 4 | 276 | +125.704% |
| 2025-06-03 | 779.30 | 779.30 | 779.30 | 779.30 | +5.462% | 2 | 47 | +135.742% |
| 2025-05-27 | 738.94 | 738.94 | 738.94 | 738.94 | +7.468% | 7 | 45 | +148.618% |
| 2025-05-23 | 687.59 | 687.59 | 687.59 | 687.59 | -5.025% | 2 | 37 | +167.185% |
| 2025-05-22 | 723.97 | 723.97 | 723.97 | 723.97 | -2.187% | 2 | 37 | +153.759% |
| 2025-05-21 | 766.64 | 766.93 | 739.16 | 740.16 | +18.127% | 5 | 35 | +148.208% |
| 2025-05-09 | 626.58 | 626.58 | 626.58 | 626.58 | +3.328% | 2 | 30 | +193.201% |
| 2025-03-21 | 606.40 | 606.40 | 606.40 | 606.40 | -31.592% | 20 | 29 | +202.958% |
| 2025-02-03 | 886.44 | 886.44 | 886.44 | 886.44 | -3.673% | 1 | 19 | +107.249% |
| 2024-12-04 | 919.41 | 920.24 | 919.41 | 920.24 | +42.892% | 2 | 5 | +99.637% |
| 2024-06-24 | 633.44 | 644.01 | 633.44 | 644.01 | +12.499% | 6 | 5 | +185.266% |
| 2024-06-06 | 572.46 | 572.46 | 572.46 | 572.46 | 0.000% | 2 | 0 | +220.920% |