Dark

SPX20291221C7200
SPX Dec 21 2029 7200.00 Call (SPX291221C07200000)
option OPRA

Inactive

Sep 3, 2026

1909.18+4.175%(+76.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1,909.1800	1,909.1800	1,909.1800	1,909.1800	+4.175%	1	375	0.000%
2026-09-01	1,832.6600	1,832.6600	1,832.6600	1,832.6600	-5.297%	1	374	+4.175%
2026-08-10	1,935.1600	1,935.1600	1,935.1600	1,935.1600	+0.321%	1	373	-1.343%
2026-08-07	1,920.7700	1,928.9600	1,920.7700	1,928.9600	+14.765%	2	374	-1.025%
2026-07-30	1,680.7900	1,680.7900	1,680.7900	1,680.7900	-6.104%	1	372	+13.588%
2026-07-15	1,790.0500	1,790.0500	1,790.0500	1,790.0500	+2.151%	1	371	+6.655%
2026-07-07	1,752.3600	1,752.3600	1,752.3600	1,752.3600	+6.559%	1	371	+8.949%
2026-06-26	1,644.4900	1,644.4900	1,644.4900	1,644.4900	-2.059%	1	371	+16.096%
2026-06-23	1,679.0700	1,679.0700	1,679.0700	1,679.0700	-4.114%	1	370	+13.705%
2026-06-22	1,751.1100	1,751.1100	1,751.1100	1,751.1100	+0.880%	1	369	+9.027%
2026-06-08	1,735.8300	1,735.8300	1,735.8300	1,735.8300	+1.845%	1	368	+9.987%
2026-06-05	1,750.7600	1,750.7600	1,699.9800	1,704.3900	-5.507%	126	367	+12.015%
2026-06-04	1,828.4400	1,828.4400	1,803.7300	1,803.7300	+2.711%	2	365	+5.846%
2026-05-26	1,756.1300	1,756.1300	1,756.1300	1,756.1300	+3.330%	2	363	+8.715%
2026-05-21	1,699.5300	1,699.5300	1,699.5300	1,699.5300	-2.098%	1	363	+12.336%
2026-05-15	1,735.9500	1,735.9500	1,735.9500	1,735.9500	+4.172%	10	363	+9.979%
2026-05-13	1,666.4200	1,666.4200	1,666.4200	1,666.4200	-0.231%	2	363	+14.568%
2026-05-12	1,670.2800	1,670.2800	1,670.2800	1,670.2800	+2.824%	2	359	+14.303%
2026-05-07	1,624.4100	1,624.4100	1,624.4100	1,624.4100	+3.219%	2	359	+17.531%
2026-05-06	1,573.7500	1,573.7500	1,573.7500	1,573.7500	+3.254%	9	357	+21.314%
2026-05-01	1,524.1600	1,524.1600	1,524.1600	1,524.1600	+5.427%	9	357	+25.261%
2026-04-28	1,445.7000	1,445.7000	1,445.7000	1,445.7000	+0.673%	1	357	+32.059%
2026-04-23	1,436.0300	1,436.0300	1,436.0300	1,436.0300	+0.394%	18	350	+32.948%
2026-04-22	1,430.3900	1,430.3900	1,430.3900	1,430.3900	+0.258%	1	332	+33.473%
2026-04-17	1,430.3100	1,430.3100	1,426.7100	1,426.7100	+9.166%	5	332	+33.817%
2026-04-14	1,306.9200	1,306.9200	1,306.9200	1,306.9200	+6.283%	1	331	+46.082%
2026-04-13	1,229.6600	1,229.6600	1,229.6600	1,229.6600	+3.783%	1	330	+55.261%
2026-04-08	1,184.8400	1,184.8400	1,184.8400	1,184.8400	+9.715%	4	329	+61.134%
2026-04-06	1,079.9300	1,079.9300	1,079.9300	1,079.9300	-1.482%	2	329	+76.787%
2026-04-02	1,096.1800	1,096.1800	1,096.1800	1,096.1800	+6.033%	2	327	+74.167%
2026-03-20	1,033.8100	1,033.8100	1,033.8100	1,033.8100	-7.949%	1	327	+84.674%
2026-03-19	1,123.0800	1,123.0800	1,123.0800	1,123.0800	-6.291%	1	327	+69.995%
2026-03-03	1,198.4800	1,198.4800	1,198.4800	1,198.4800	-0.935%	1	327	+59.300%
2026-02-23	1,209.7900	1,209.7900	1,209.7900	1,209.7900	-7.884%	1	326	+57.811%
2026-02-10	1,313.3300	1,313.3300	1,313.3300	1,313.3300	+1.054%	3	326	+45.369%
2026-02-09	1,299.6300	1,299.6300	1,299.6300	1,299.6300	+6.568%	12	329	+46.902%
2026-02-05	1,219.5300	1,219.5300	1,219.5300	1,219.5300	-3.046%	1	341	+56.550%
2026-01-05	1,260.3300	1,264.5400	1,257.8400	1,257.8400	-0.245%	15	351	+51.782%
2025-12-30	1,260.9300	1,260.9300	1,260.9300	1,260.9300	-1.738%	1	351	+51.410%
2025-12-26	1,283.2300	1,283.2300	1,283.2300	1,283.2300	+2.376%	4	350	+48.779%
2025-12-23	1,253.4500	1,253.4500	1,253.4500	1,253.4500	-1.358%	1	354	+52.314%
2025-12-09	1,270.7000	1,270.7000	1,270.7000	1,270.7000	-0.175%	2	355	+50.246%
2025-12-05	1,289.4000	1,289.4000	1,272.9300	1,272.9300	+4.441%	5	353	+49.983%
2025-11-14	1,207.5500	1,218.8000	1,207.5500	1,218.8000	-5.453%	2	348	+56.644%
2025-11-05	1,289.1000	1,289.1000	1,289.1000	1,289.1000	-0.655%	2	348	+48.102%
2025-10-31	1,297.6000	1,297.6000	1,297.6000	1,297.6000	+1.733%	2	346	+47.132%
2025-10-27	1,275.4900	1,275.4900	1,275.4900	1,275.4900	+31.014%	10	336	+49.682%
2025-09-05	973.5500	973.5500	973.5500	973.5500	-3.274%	1	336	+96.105%
2025-08-25	1,006.5000	1,006.5000	1,006.5000	1,006.5000	+5.598%	5	336	+89.685%
2025-08-20	950.1000	953.1400	950.1000	953.1400	-6.815%	100	336	+100.304%
2025-08-14	1,022.8500	1,022.8500	1,022.8500	1,022.8500	+2.020%	2	278	+86.653%
2025-08-12	1,002.6000	1,002.6000	1,002.6000	1,002.6000	+0.231%	5	280	+90.423%
2025-07-31	1,003.4300	1,003.4300	1,000.2900	1,000.2900	+1.314%	2	275	+90.863%
2025-07-29	994.3500	994.4400	987.3200	987.3200	+19.141%	9	277	+93.370%
2025-06-26	828.7000	828.7000	828.7000	828.7000	+1.811%	1	275	+130.383%
2025-06-24	813.9600	813.9600	813.9600	813.9600	+4.448%	4	276	+134.555%
2025-06-03	779.3000	779.3000	779.3000	779.3000	+5.462%	2	47	+144.987%
2025-05-27	738.9400	738.9400	738.9400	738.9400	+7.468%	7	45	+158.367%
2025-05-23	687.5900	687.5900	687.5900	687.5900	-5.025%	2	37	+177.663%
2025-05-22	723.9700	723.9700	723.9700	723.9700	-2.187%	2	37	+163.710%
2025-05-21	766.6400	766.9300	739.1600	740.1600	+18.127%	5	35	+157.942%
2025-05-09	626.5800	626.5800	626.5800	626.5800	+3.328%	2	30	+204.699%
2025-03-21	606.4000	606.4000	606.4000	606.4000	-31.592%	20	29	+214.838%
2025-02-03	886.4400	886.4400	886.4400	886.4400	-3.673%	1	19	+115.376%
2024-12-04	919.4100	920.2400	919.4100	920.2400	+42.892%	2	5	+107.465%
2024-06-24	633.4400	644.0100	633.4400	644.0100	+12.499%	6	5	+196.452%
2024-06-06	572.4600	572.4600	572.4600	572.4600	0.000%	2	0	+233.505%

.dark-mode .qqqLDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqqLDH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C7200SPX Dec 21 2029 7200.00 Call (SPX291221C07200000)option OPRA

SPX20291221C7200
SPX Dec 21 2029 7200.00 Call (SPX291221C07200000)
option OPRA