SPX281215P03900000
SPX Dec 15 2028 3900.00 Put
optionOPRA
InactiveOct 14, 2026
55.70USD-7.290%(-4.38)1Vol679OI
SPX281215P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.70 | 55.70 | 55.70 | 55.70 | -7.290% | 1 | 679 | 0.000% |
| 2026-09-03 | 60.08 | 60.08 | 60.08 | 60.08 | -7.569% | 5 | 679 | -7.290% |
| 2026-08-31 | 65.63 | 65.63 | 65.00 | 65.00 | -4.356% | 6 | 680 | -14.308% |
| 2026-08-07 | 67.96 | 67.96 | 67.96 | 67.96 | -10.449% | 1 | 680 | -18.040% |
| 2026-07-06 | 75.89 | 75.89 | 75.89 | 75.89 | -16.079% | 2 | 682 | -26.604% |
| 2026-05-06 | 90.43 | 90.43 | 90.43 | 90.43 | -8.100% | 1 | 683 | -38.405% |
| 2026-04-28 | 98.40 | 98.40 | 98.40 | 98.40 | -4.289% | 2 | 682 | -43.394% |
| 2026-04-16 | 102.81 | 102.81 | 102.81 | 102.81 | -2.918% | 2 | 681 | -45.822% |
| 2026-04-14 | 105.50 | 105.90 | 105.40 | 105.90 | -21.381% | 30 | 681 | -47.403% |
| 2026-03-26 | 134.70 | 134.70 | 134.60 | 134.70 | +2.022% | 3 | 526 | -58.649% |
| 2026-03-20 | 132.03 | 132.03 | 132.03 | 132.03 | +5.540% | 10 | 526 | -57.813% |
| 2026-03-18 | 125.10 | 125.40 | 125.10 | 125.10 | +6.832% | 12 | 526 | -55.476% |
| 2026-02-12 | 116.70 | 117.10 | 116.70 | 117.10 | +9.850% | 5 | 517 | -52.434% |
| 2026-01-23 | 106.60 | 106.70 | 106.50 | 106.60 | -2.923% | 18 | 512 | -47.749% |
| 2025-11-03 | 109.94 | 109.94 | 109.81 | 109.81 | -50.267% | 2 | 493 | -49.276% |
| 2025-04-16 | 222.79 | 222.79 | 220.80 | 220.80 | +89.365% | 2 | 493 | -74.774% |
| 2024-12-02 | 116.40 | 116.90 | 116.40 | 116.60 | -0.435% | 3 | 492 | -52.230% |
| 2024-11-26 | 117.11 | 117.11 | 117.11 | 117.11 | -1.497% | 2 | 0 | -52.438% |
| 2024-11-25 | 118.00 | 118.89 | 118.00 | 118.89 | -6.672% | 10 | 0 | -53.150% |
| 2024-11-20 | 126.82 | 127.39 | 126.82 | 127.39 | -30.566% | 22 | 0 | -56.276% |
| 2024-09-04 | 183.47 | 183.47 | 183.47 | 183.47 | +15.900% | 2 | 0 | -69.641% |
| 2024-08-19 | 157.10 | 158.30 | 157.10 | 158.30 | -34.042% | 14 | 0 | -64.814% |
| 2024-02-02 | 240.00 | 240.00 | 240.00 | 240.00 | -12.374% | 2 | 0 | -76.792% |
| 2024-01-18 | 273.89 | 273.89 | 273.89 | 273.89 | -0.415% | 10 | 0 | -79.663% |
| 2024-01-12 | 275.03 | 275.03 | 275.03 | 275.03 | +10.012% | 10 | 0 | -79.748% |
| 2023-11-14 | 250.00 | 250.00 | 250.00 | 250.00 | -23.880% | 1 | 0 | -77.720% |
| 2023-10-31 | 328.43 | 328.43 | 328.43 | 328.43 | -1.060% | 1 | 0 | -83.041% |
| 2023-10-26 | 331.95 | 331.95 | 331.95 | 331.95 | -5.157% | 1 | 0 | -83.220% |
| 2023-06-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000% | 1 | 0 | -84.086% |