SPX280616P06225000
SPX Jun 16 2028 6225.00 Put
optionOPRA
InactiveSep 9, 2026
212.90USD-2.160%(-4.70)2Vol227OI
SPX280616P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 212.90 | 212.90 | 212.90 | 212.90 | -2.160% | 2 | 3 | 0.000% |
| 2026-08-31 | 220.60 | 220.60 | 217.60 | 217.60 | -23.361% | 2 | 1 | -2.160% |
| 2026-07-02 | 283.93 | 283.93 | 283.93 | 283.93 | 0.000% | 1 | 0 | -25.017% |