SPX280616P05425000
SPX Jun 16 2028 5425.00 Put
optionOPRA
EODOct 28, 2026
116.70USD-3.951%(-4.80)1Vol85OI
SPX280616P05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.70 | 116.70 | 116.70 | 116.70 | -3.951% | 1 | 84 | 0.000% |
| 2026-10-26 | 121.50 | 121.50 | 121.50 | 121.50 | -3.341% | 1 | 83 | -3.951% |
| 2026-10-22 | 125.70 | 125.70 | 125.70 | 125.70 | +10.360% | 2 | 81 | -7.160% |
| 2026-10-21 | 113.90 | 113.90 | 113.90 | 113.90 | -8.367% | 1 | 80 | +2.458% |
| 2026-10-16 | 124.30 | 124.30 | 124.30 | 124.30 | +10.195% | 2 | 78 | -6.114% |
| 2026-10-15 | 112.80 | 112.80 | 112.80 | 112.80 | -1.571% | 1 | 77 | +3.457% |
| 2026-10-08 | 114.60 | 114.60 | 114.60 | 114.60 | -1.631% | 2 | 75 | +1.832% |
| 2026-09-29 | 116.50 | 116.50 | 116.50 | 116.50 | +0.345% | 1 | 74 | +0.172% |
| 2026-09-28 | 116.10 | 116.10 | 116.10 | 116.10 | +1.486% | 3 | 71 | +0.517% |
| 2026-09-25 | 113.20 | 114.40 | 113.20 | 114.40 | -1.379% | 2 | 69 | +2.010% |
| 2026-09-23 | 116.00 | 116.00 | 116.00 | 116.00 | -5.614% | 1 | 68 | +0.603% |
| 2026-09-04 | 122.80 | 123.20 | 122.80 | 122.90 | +1.570% | 7 | 61 | -5.045% |
| 2026-09-03 | 121.90 | 121.90 | 121.00 | 121.00 | -15.503% | 3 | 58 | -3.554% |
| 2026-08-18 | 143.20 | 143.20 | 143.20 | 143.20 | +0.421% | 4 | 54 | -18.506% |
| 2026-08-17 | 143.20 | 143.20 | 142.50 | 142.60 | +1.567% | 3 | 51 | -18.163% |
| 2026-08-13 | 140.50 | 140.50 | 140.40 | 140.40 | +0.501% | 5 | 46 | -16.880% |
| 2026-08-12 | 140.29 | 140.60 | 139.70 | 139.70 | -2.171% | 4 | 42 | -16.464% |
| 2026-08-11 | 142.80 | 142.80 | 142.80 | 142.80 | +1.205% | 6 | 36 | -18.277% |
| 2026-08-10 | 141.10 | 141.10 | 141.10 | 141.10 | +1.220% | 4 | 32 | -17.293% |
| 2026-08-07 | 140.10 | 140.10 | 139.00 | 139.40 | -1.135% | 3 | 29 | -16.284% |
| 2026-08-05 | 141.30 | 142.60 | 141.00 | 141.00 | -0.844% | 9 | 20 | -17.234% |
| 2026-08-04 | 143.80 | 143.80 | 141.80 | 142.20 | -14.286% | 3 | 17 | -17.932% |
| 2026-07-21 | 165.90 | 165.90 | 165.90 | 165.90 | -8.494% | 8 | 9 | -29.656% |
| 2026-06-26 | 181.30 | 181.30 | 181.30 | 181.30 | 0.000% | 9 | 0 | -35.632% |