chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280121P05650000
SPX Jan 21 2028 5650.00 Put
optionOPRA

EODOct 19, 2026
106.30USD10Vol10OI
Loading…
Underlying
SPX
Type
Put
Strike
5650
Expiration
Jan 21, 2028
DTE
449d
SPX 5650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-83.33%1,5712,369
Nov 20, 202622d$2.15-24.56%2779
Nov 20, 202622d$2.10-4.55%8217
Dec 18, 202650d$8.10-27.03%1337
Dec 18, 202650d$6.00-17.24%45,888
Dec 31, 202663d$9.70-20.75%207351
Jan 15, 202778d$12.40-32.97%121734
Jan 15, 202778d$17.63+1.91%10143
Jan 29, 202792d$16.97-2.19%396
Feb 19, 2027113d$21.29+0.00%2020
Feb 19, 2027113d$22.42-20.50%41,240
Mar 19, 2027141d$35.79+21.20%10943
Mar 19, 2027141d——00
Mar 31, 2027153d$39.45+5.62%119
Apr 16, 2027169d$36.97-0.94%41,825
May 21, 2027204d$45.76-3.70%2799
Jun 17, 2027231d$53.91-0.26%4907
Jun 30, 2027244d$53.60-16.58%529
Jul 16, 2027260d$66.50+16.87%1153
Aug 20, 2027295d$70.20-2.16%213
Sep 17, 2027323d$77.13-5.36%12268
Sep 30, 2027336d$90.74+14.98%13
Oct 15, 2027351d$82.79+0.23%419
Nov 19, 2027386d——00
Dec 17, 2027414d$98.10+1.24%4634
Jan 21, 2028449d$106.30+0.00%1010
Jun 16, 2028596d$141.60-0.98%515
Dec 15, 2028778d$161.00-19.77%4333
SPX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5500 P$102.98+10.49%1087OTM
5525 P$95.10+0.00%1616OTM
5550 P$106.90+0.00%2222OTM
5575 P——00OTM
5600 P$103.10-6.78%113OTM
5625 P$104.50+2.55%1020OTM
5650 P$106.30+0.00%1010OTM
5675 P$108.10+7.35%55OTM
5700 P$118.40+9.94%329OTM
5725 P$112.10+3.99%439OTM
5750 P$113.80-2.88%897OTM
5775 P$114.70+3.52%467OTM
5800 P$117.70+3.98%422OTM