chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280121P05550000
SPX Jan 21 2028 5550.00 Put
optionOPRA

EODOct 23, 2026
106.90USD22Vol22OI
Loading…
Underlying
SPX
Type
Put
Strike
5550
Expiration
Jan 21, 2028
DTE
449d
SPX 5550 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-80.00%3541,139
Nov 20, 202622d$1.35-46.00%211,294
Nov 20, 202622d$1.95-27.78%5683
Dec 18, 202650d$6.73-16.19%485620
Dec 18, 202650d$5.80-17.14%23,274
Dec 31, 202663d$9.20-10.16%10318
Jan 15, 202778d$11.60-31.76%341,595
Jan 15, 202778d$13.20-4.69%3113
Feb 19, 2027113d$19.44-13.98%2045
Feb 19, 2027113d$19.87-4.52%4673
Mar 19, 2027141d$27.25-19.88%1548
Mar 19, 2027141d$26.70+0.00%1111
Mar 31, 2027153d$36.46+17.65%6468
Apr 16, 2027169d$33.87-4.19%498
May 21, 2027204d$44.00-12.70%1112
Jun 17, 2027231d$49.97+1.77%41,028
Jun 30, 2027244d$53.25-27.54%144
Jul 16, 2027260d$52.57+2.02%4169
Aug 20, 2027295d$65.02-0.06%25
Sep 17, 2027323d$70.00-5.05%9225
Sep 30, 2027336d——00
Oct 15, 2027351d$77.90-6.48%1445
Nov 19, 2027386d——00
Dec 17, 2027414d$96.55-0.64%4411
Jan 21, 2028449d$106.90+0.00%2222
Jun 16, 2028596d$126.90-6.00%83386
Dec 15, 2028778d$158.00+2.40%330
SPX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5400 P——00OTM
5425 P——00OTM
5450 P——00OTM
5475 P——00OTM
5500 P$102.98+10.49%1087OTM
5525 P$95.10+0.00%1616OTM
5550 P$106.90+0.00%2222OTM
5575 P——00OTM
5600 P$103.10-6.78%113OTM
5625 P$104.50+2.55%1020OTM
5650 P$106.30+0.00%1010OTM
5675 P$108.10+7.35%55OTM
5700 P$118.40+9.94%329OTM