chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P05650000
SPX Weekly Mar 19 2027 5650.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
5650
Expiration
Mar 19, 2027
DTE
141d
SPX 5650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-83.33%1,5712,369
Nov 20, 202622d$2.15-24.56%2779
Nov 20, 202622d$2.10-4.55%8217
Dec 18, 202650d$8.10-27.03%1337
Dec 18, 202650d$6.00-17.24%45,888
Dec 31, 202663d$9.70-20.75%207351
Jan 15, 202778d$12.40-32.97%121734
Jan 15, 202778d$17.63+1.91%10143
Jan 29, 202792d$16.97-2.19%396
Feb 19, 2027113d$21.29+0.00%2020
Feb 19, 2027113d$22.42-20.50%41,240
Mar 19, 2027141d$35.79+21.20%10943
Mar 19, 2027141d——00
Mar 31, 2027153d$39.45+5.62%119
Apr 16, 2027169d$36.97-0.94%41,825
May 21, 2027204d$45.76-3.70%2799
Jun 17, 2027231d$53.91-0.26%4907
Jun 30, 2027244d$53.60-16.58%529
Jul 16, 2027260d$66.50+16.87%1153
Aug 20, 2027295d$70.20-2.16%213
Sep 17, 2027323d$77.13-5.36%12268
Sep 30, 2027336d$90.74+14.98%13
Oct 15, 2027351d$82.79+0.23%419
Nov 19, 2027386d——00
Dec 17, 2027414d$98.10+1.24%4634
Jan 21, 2028449d$106.30+0.00%1010
Jun 16, 2028596d$141.60-0.98%515
Dec 15, 2028778d$161.00-19.77%4333
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5550 P$27.25-19.88%1548OTM
5550 P$26.70+0.00%1111OTM
5575 P$26.90-11.63%65,722OTM
5600 P$28.05-4.17%43,078OTM
5600 P——00OTM
5625 P$28.66-2.91%2945OTM
5650 P$35.79+21.20%10943OTM
5650 P——00OTM
5675 P$30.25-8.08%2756OTM
5700 P$30.42-8.51%85,008OTM
5700 P$33.61-11.62%3138OTM
5725 P$31.34-7.28%12704OTM
5750 P$32.03-17.66%43,129OTM