SPX271217P06600000
SPX Dec 17 2027 6600.00 Put
optionOPRA
EODOct 26, 2026
205.30USD-2.563%(-5.40)2Vol6,811OI
SPX271217P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 205.20 | 205.30 | 205.20 | 205.30 | -2.563% | 2 | 6,812 | 0.000% |
| 2026-10-22 | 206.69 | 210.70 | 200.07 | 210.70 | +13.280% | 8 | 6,812 | -2.563% |
| 2026-10-21 | 185.70 | 186.00 | 185.60 | 186.00 | -0.535% | 3 | 6,789 | +10.376% |
| 2026-10-16 | 187.00 | 187.00 | 187.00 | 187.00 | -1.293% | 151 | 6,745 | +9.786% |
| 2026-10-14 | 185.21 | 190.78 | 185.21 | 189.45 | +3.018% | 10 | 6,719 | +8.366% |
| 2026-10-09 | 184.90 | 184.90 | 183.30 | 183.90 | -2.181% | 116 | 6,676 | +11.637% |
| 2026-10-08 | 188.00 | 188.00 | 188.00 | 188.00 | +4.561% | 1 | 6,675 | +9.202% |
| 2026-10-06 | 179.46 | 179.80 | 179.46 | 179.80 | -5.879% | 3 | 6,674 | +14.182% |
| 2026-10-02 | 191.03 | 191.03 | 191.03 | 191.03 | -6.220% | 1 | 6,673 | +7.470% |
| 2026-10-01 | 205.57 | 205.57 | 203.70 | 203.70 | +4.355% | 15 | 6,678 | +0.785% |
| 2026-09-29 | 195.20 | 195.20 | 195.20 | 195.20 | +0.619% | 1 | 6,679 | +5.174% |
| 2026-09-28 | 194.00 | 194.00 | 194.00 | 194.00 | -2.825% | 5 | 6,679 | +5.825% |
| 2026-09-24 | 199.64 | 199.64 | 199.64 | 199.64 | +4.589% | 694 | 7,216 | +2.835% |
| 2026-09-23 | 190.40 | 191.50 | 190.30 | 190.88 | +1.070% | 22 | 7,217 | +7.554% |
| 2026-09-22 | 188.62 | 188.95 | 188.62 | 188.86 | -1.188% | 82 | 7,139 | +8.705% |
| 2026-09-21 | 191.28 | 191.28 | 191.13 | 191.13 | -4.483% | 80 | 7,109 | +7.414% |
| 2026-09-18 | 202.80 | 202.80 | 200.10 | 200.10 | -3.937% | 9 | 7,106 | +2.599% |
| 2026-09-16 | 209.10 | 209.10 | 208.30 | 208.30 | +0.241% | 8 | 7,084 | -1.440% |
| 2026-09-11 | 207.80 | 207.80 | 207.80 | 207.80 | -5.845% | 12 | 7,072 | -1.203% |
| 2026-09-10 | 217.80 | 221.20 | 217.50 | 220.70 | +2.675% | 55 | 7,052 | -6.978% |
| 2026-09-09 | 214.95 | 214.95 | 214.95 | 214.95 | +1.344% | 1 | 7,051 | -4.489% |
| 2026-09-02 | 214.80 | 214.80 | 212.10 | 212.10 | -3.503% | 54 | 5,795 | -3.206% |
| 2026-09-01 | 216.80 | 219.80 | 216.80 | 219.80 | +0.826% | 182 | 5,790 | -6.597% |
| 2026-08-31 | 223.41 | 223.41 | 217.90 | 218.00 | -1.044% | 558 | 5,410 | -5.826% |
| 2026-08-28 | 220.11 | 220.35 | 220.10 | 220.30 | -1.100% | 17 | 5,410 | -6.809% |
| 2026-08-27 | 222.63 | 222.75 | 222.63 | 222.75 | -5.814% | 2 | 5,410 | -7.834% |
| 2026-08-24 | 238.12 | 238.12 | 236.50 | 236.50 | -2.333% | 1,306 | 4,417 | -13.192% |
| 2026-08-20 | 242.15 | 242.15 | 242.15 | 242.15 | +2.302% | 4 | 4,415 | -15.218% |
| 2026-08-17 | 236.60 | 236.70 | 236.60 | 236.70 | +2.335% | 2 | 4,416 | -13.266% |
| 2026-08-13 | 231.30 | 231.30 | 231.30 | 231.30 | -1.825% | 2 | 4,418 | -11.241% |
| 2026-08-07 | 235.80 | 235.80 | 235.60 | 235.60 | +0.469% | 10 | 4,418 | -12.861% |
| 2026-08-05 | 234.82 | 234.82 | 234.50 | 234.50 | -0.509% | 5 | 4,420 | -12.452% |
| 2026-08-04 | 236.44 | 236.44 | 235.70 | 235.70 | -13.409% | 7 | 4,024 | -12.898% |
| 2026-07-31 | 272.30 | 272.30 | 272.20 | 272.20 | -13.615% | 11 | 4,390 | -24.578% |
| 2026-07-29 | 290.50 | 315.40 | 290.50 | 315.10 | +8.580% | 4 | 4,386 | -34.846% |
| 2026-07-27 | 289.00 | 290.20 | 289.00 | 290.20 | -1.777% | 300 | 4,375 | -29.256% |
| 2026-07-24 | 295.45 | 295.45 | 295.45 | 295.45 | -0.374% | 1 | 4,376 | -30.513% |
| 2026-07-23 | 296.56 | 296.56 | 296.56 | 296.56 | +5.793% | 14 | 4,390 | -30.773% |
| 2026-07-22 | 280.32 | 280.32 | 280.32 | 280.32 | -2.109% | 3 | 4,390 | -26.762% |
| 2026-07-21 | 286.36 | 286.36 | 286.36 | 286.36 | +1.187% | 1 | 4,390 | -28.307% |
| 2026-07-20 | 285.05 | 285.05 | 283.00 | 283.00 | +1.799% | 19 | 4,386 | -27.456% |
| 2026-07-09 | 278.00 | 278.00 | 278.00 | 278.00 | +0.072% | 2 | 4,388 | -26.151% |
| 2026-07-07 | 277.80 | 277.80 | 277.80 | 277.80 | -2.731% | 3 | 4,385 | -26.098% |
| 2026-07-01 | 278.29 | 285.60 | 278.29 | 285.60 | -3.088% | 2 | 4,299 | -28.116% |
| 2026-06-29 | 294.70 | 294.70 | 294.70 | 294.70 | -0.003% | 21 | 4,288 | -30.336% |
| 2026-06-22 | 294.71 | 294.71 | 294.71 | 294.71 | +0.894% | 1 | 4,290 | -30.338% |
| 2026-06-18 | 292.10 | 292.10 | 292.10 | 292.10 | -0.219% | 1 | 4,289 | -29.716% |
| 2026-06-17 | 292.74 | 292.74 | 292.74 | 292.74 | -0.194% | 1 | 4,288 | -29.870% |
| 2026-06-16 | 293.31 | 293.31 | 293.31 | 293.31 | +1.120% | 3 | 4,300 | -30.006% |
| 2026-06-15 | 290.41 | 290.41 | 290.06 | 290.06 | -12.474% | 81 | 4,299 | -29.222% |
| 2026-06-09 | 333.90 | 334.20 | 331.40 | 331.40 | +4.543% | 5 | 4,294 | -38.051% |
| 2026-06-08 | 317.00 | 317.00 | 317.00 | 317.00 | +0.367% | 6 | 4,291 | -35.237% |
| 2026-06-05 | 302.40 | 315.84 | 302.40 | 315.84 | +6.956% | 252 | 4,151 | -34.999% |
| 2026-06-03 | 295.65 | 295.65 | 293.60 | 295.30 | +2.180% | 1,342 | 3,692 | -30.477% |
| 2026-06-02 | 289.90 | 289.90 | 289.00 | 289.00 | -0.135% | 36 | 3,676 | -28.962% |
| 2026-06-01 | 288.37 | 289.39 | 288.37 | 289.39 | +0.483% | 2 | 3,678 | -29.058% |
| 2026-05-29 | 288.00 | 288.00 | 288.00 | 288.00 | -1.302% | 7 | 3,678 | -28.715% |
| 2026-05-28 | 292.00 | 292.00 | 291.70 | 291.80 | -3.253% | 50 | 3,678 | -29.644% |
| 2026-05-26 | 298.40 | 301.61 | 298.40 | 301.61 | -2.351% | 88 | 3,605 | -31.932% |
| 2026-05-21 | 321.20 | 321.20 | 308.87 | 308.87 | -2.963% | 10 | 3,605 | -33.532% |
| 2026-05-20 | 319.60 | 319.60 | 318.30 | 318.30 | -2.122% | 6 | 3,605 | -35.501% |
| 2026-05-15 | 325.20 | 325.20 | 325.20 | 325.20 | +1.934% | 1 | 3,575 | -36.870% |
| 2026-05-14 | 318.00 | 319.03 | 318.00 | 319.03 | -2.634% | 2 | 3,575 | -35.649% |
| 2026-05-13 | 327.66 | 327.66 | 327.66 | 327.66 | -3.587% | 1 | 3,576 | -37.344% |
| 2026-05-12 | 340.06 | 340.06 | 339.62 | 339.85 | +2.767% | 8 | 3,568 | -39.591% |
| 2026-05-11 | 330.60 | 330.70 | 330.60 | 330.70 | -0.301% | 202 | 3,642 | -37.920% |
| 2026-05-08 | 333.65 | 335.10 | 331.70 | 331.70 | -2.870% | 12 | 3,635 | -38.107% |
| 2026-05-07 | 337.49 | 342.50 | 337.49 | 341.50 | +0.323% | 24 | 3,614 | -39.883% |
| 2026-05-06 | 343.60 | 343.60 | 340.40 | 340.40 | -4.719% | 3 | 3,612 | -39.689% |
| 2026-05-04 | 357.18 | 357.26 | 357.18 | 357.26 | +1.149% | 16 | 3,628 | -42.535% |
| 2026-05-01 | 350.02 | 353.20 | 349.70 | 353.20 | -2.345% | 83 | 3,708 | -41.874% |
| 2026-04-30 | 365.00 | 365.00 | 361.68 | 361.68 | -5.101% | 82 | 3,708 | -43.237% |
| 2026-04-29 | 381.12 | 381.12 | 381.12 | 381.12 | +0.522% | 15 | 3,628 | -46.132% |
| 2026-04-27 | 379.14 | 379.14 | 379.14 | 379.14 | -2.560% | 80 | 3,629 | -45.851% |
| 2026-04-23 | 393.57 | 393.57 | 389.10 | 389.10 | +1.813% | 17 | 3,629 | -47.237% |
| 2026-04-22 | 387.16 | 387.16 | 382.17 | 382.17 | -1.444% | 160 | 3,613 | -46.280% |
| 2026-04-17 | 388.43 | 388.43 | 384.43 | 387.77 | -5.579% | 102 | 3,613 | -47.056% |
| 2026-04-16 | 410.68 | 410.68 | 410.68 | 410.68 | -2.498% | 80 | 3,694 | -50.010% |
| 2026-04-14 | 421.20 | 421.20 | 421.20 | 421.20 | -10.493% | 5 | 3,614 | -51.258% |
| 2026-04-09 | 470.58 | 470.58 | 470.58 | 470.58 | -1.449% | 1 | 3,609 | -56.373% |
| 2026-04-08 | 478.10 | 478.10 | 470.02 | 477.50 | -10.786% | 37 | 3,609 | -57.005% |
| 2026-04-06 | 529.08 | 535.23 | 529.08 | 535.23 | -4.273% | 4 | 3,590 | -61.643% |
| 2026-04-02 | 559.12 | 559.12 | 559.12 | 559.12 | -7.964% | 42 | 3,554 | -63.282% |
| 2026-03-31 | 607.50 | 607.50 | 607.50 | 607.50 | -0.766% | 5 | 3,554 | -66.206% |
| 2026-03-27 | 612.19 | 612.19 | 612.19 | 612.19 | +8.310% | 30 | 3,554 | -66.465% |
| 2026-03-26 | 557.38 | 565.22 | 557.38 | 565.22 | +5.255% | 13 | 3,554 | -63.678% |
| 2026-03-25 | 534.00 | 537.80 | 534.00 | 537.00 | -4.015% | 303 | 3,402 | -61.769% |
| 2026-03-24 | 559.43 | 559.46 | 559.43 | 559.46 | +4.605% | 12 | 3,599 | -63.304% |
| 2026-03-23 | 534.83 | 534.83 | 534.83 | 534.83 | -4.835% | 106 | 3,607 | -61.614% |
| 2026-03-20 | 547.00 | 562.00 | 546.10 | 562.00 | +3.157% | 9 | 3,595 | -63.470% |
| 2026-03-19 | 552.60 | 552.60 | 544.80 | 544.80 | +4.158% | 6 | 3,593 | -62.316% |
| 2026-03-18 | 523.05 | 523.05 | 523.05 | 523.05 | +1.037% | 76 | 3,571 | -60.749% |
| 2026-03-16 | 509.35 | 517.68 | 508.32 | 517.68 | +0.248% | 31 | 3,513 | -60.342% |
| 2026-03-12 | 520.70 | 520.70 | 516.40 | 516.40 | +3.653% | 23 | 3,513 | -60.244% |
| 2026-03-10 | 494.60 | 498.20 | 494.60 | 498.20 | -3.537% | 3 | 3,490 | -58.792% |
| 2026-03-09 | 539.23 | 540.59 | 516.47 | 516.47 | +4.739% | 6 | 3,487 | -60.249% |
| 2026-03-05 | 476.00 | 493.10 | 476.00 | 493.10 | +6.850% | 42 | 3,485 | -58.365% |
| 2026-03-04 | 460.27 | 461.80 | 460.04 | 461.49 | -4.594% | 40 | 3,452 | -55.514% |
| 2026-03-03 | 512.97 | 512.97 | 483.71 | 483.71 | +8.846% | 22 | 3,462 | -57.557% |
| 2026-02-25 | 444.30 | 444.40 | 444.30 | 444.40 | -3.787% | 3 | 3,432 | -53.803% |
| 2026-02-20 | 466.47 | 466.47 | 461.65 | 461.89 | -2.740% | 4 | 3,432 | -55.552% |
| 2026-02-19 | 475.50 | 475.50 | 474.60 | 474.90 | +4.264% | 52 | 3,432 | -56.770% |
| 2026-02-18 | 455.48 | 455.48 | 455.48 | 455.48 | -4.144% | 80 | 3,380 | -54.927% |
| 2026-02-17 | 475.17 | 475.17 | 475.17 | 475.17 | +7.335% | 1 | 3,460 | -56.794% |
| 2026-02-11 | 442.70 | 442.70 | 442.60 | 442.70 | -0.187% | 3 | 3,459 | -53.625% |
| 2026-02-10 | 443.53 | 443.53 | 443.53 | 443.53 | +1.101% | 10 | 3,459 | -53.712% |
| 2026-02-09 | 438.70 | 438.70 | 438.70 | 438.70 | -3.022% | 2 | 3,459 | -53.203% |
| 2026-02-06 | 452.37 | 452.37 | 452.37 | 452.37 | +0.751% | 2 | 3,459 | -54.617% |
| 2026-01-30 | 443.62 | 449.00 | 443.62 | 449.00 | +1.515% | 641 | 3,457 | -54.276% |
| 2026-01-29 | 441.00 | 442.30 | 441.00 | 442.30 | +3.632% | 3 | 2,816 | -53.584% |
| 2026-01-28 | 426.90 | 426.90 | 426.80 | 426.80 | -1.158% | 3 | 2,737 | -51.898% |
| 2026-01-22 | 431.73 | 431.80 | 430.66 | 431.80 | -7.303% | 3 | 2,737 | -52.455% |
| 2026-01-21 | 465.82 | 465.82 | 465.82 | 465.82 | +2.147% | 1 | 2,735 | -55.927% |
| 2026-01-20 | 456.03 | 456.03 | 456.03 | 456.03 | +6.624% | 16 | 2,735 | -54.981% |
| 2026-01-15 | 426.64 | 429.50 | 426.64 | 427.70 | +0.614% | 83 | 2,719 | -51.999% |
| 2026-01-12 | 425.09 | 425.09 | 425.09 | 425.09 | -4.367% | 80 | 2,827 | -51.704% |
| 2026-01-07 | 444.50 | 444.50 | 444.30 | 444.50 | -0.721% | 3 | 2,747 | -53.813% |
| 2026-01-05 | 450.41 | 450.49 | 447.73 | 447.73 | -2.784% | 3 | 2,747 | -54.146% |
| 2026-01-02 | 461.00 | 461.00 | 460.55 | 460.55 | +1.342% | 2 | 2,746 | -55.423% |
| 2025-12-31 | 454.49 | 455.58 | 452.73 | 454.45 | +3.663% | 46 | 2,742 | -54.825% |
| 2025-12-26 | 439.46 | 440.04 | 438.39 | 438.39 | +0.089% | 163 | 2,742 | -53.170% |
| 2025-12-24 | 438.00 | 438.00 | 438.00 | 438.00 | -0.867% | 3 | 2,742 | -53.128% |
| 2025-12-23 | 441.83 | 441.83 | 441.83 | 441.83 | -1.754% | 1 | 2,742 | -53.534% |
| 2025-12-22 | 449.72 | 449.72 | 449.72 | 449.72 | -4.176% | 7 | 2,741 | -54.349% |
| 2025-12-19 | 469.37 | 470.80 | 469.32 | 469.32 | -2.428% | 66 | 2,734 | -56.256% |
| 2025-12-11 | 481.00 | 481.00 | 481.00 | 481.00 | +2.581% | 11 | 2,726 | -57.318% |
| 2025-12-05 | 468.90 | 468.90 | 468.90 | 468.90 | -2.738% | 251 | 2,726 | -56.217% |
| 2025-12-02 | 482.10 | 482.10 | 482.10 | 482.10 | -5.005% | 3 | 2,669 | -57.415% |
| 2025-11-25 | 510.65 | 510.65 | 507.46 | 507.50 | -8.762% | 3 | 2,666 | -59.547% |
| 2025-11-21 | 592.19 | 598.68 | 548.62 | 556.24 | -3.099% | 18 | 2,666 | -63.091% |
| 2025-11-20 | 574.03 | 574.03 | 574.03 | 574.03 | +4.800% | 1 | 2,156 | -64.235% |
| 2025-11-18 | 547.74 | 547.74 | 547.74 | 547.74 | +6.184% | 1 | 1,215 | -62.519% |
| 2025-11-17 | 513.64 | 515.84 | 513.64 | 515.84 | +0.313% | 2 | 1,214 | -60.201% |
| 2025-11-14 | 514.23 | 514.23 | 514.23 | 514.23 | +5.983% | 22 | 1,213 | -60.076% |
| 2025-11-12 | 485.20 | 485.20 | 485.20 | 485.20 | -1.920% | 1 | 1,192 | -57.688% |
| 2025-11-04 | 495.05 | 495.98 | 493.56 | 494.70 | +4.012% | 86 | 1,191 | -58.500% |
| 2025-11-03 | 473.89 | 475.77 | 473.76 | 475.62 | +0.992% | 106 | 1,194 | -56.835% |
| 2025-10-31 | 472.82 | 472.82 | 470.95 | 470.95 | +2.724% | 2 | 1,194 | -56.407% |
| 2025-10-29 | 458.46 | 458.46 | 458.46 | 458.46 | +0.831% | 2 | 1,193 | -55.220% |
| 2025-10-27 | 454.68 | 454.68 | 454.68 | 454.68 | -9.597% | 1 | 1,192 | -54.847% |
| 2025-10-23 | 502.95 | 502.95 | 502.95 | 502.95 | -0.842% | 1 | 1,192 | -59.181% |
| 2025-10-22 | 507.22 | 507.22 | 507.22 | 507.22 | +2.508% | 50 | 1,192 | -59.524% |
| 2025-10-20 | 494.81 | 494.81 | 494.81 | 494.81 | -9.713% | 10 | 1,242 | -58.509% |
| 2025-10-17 | 545.61 | 548.04 | 545.61 | 548.04 | +3.470% | 2 | 1,192 | -62.539% |
| 2025-10-14 | 531.17 | 531.83 | 529.66 | 529.66 | +7.792% | 46 | 1,191 | -61.239% |
| 2025-10-07 | 491.37 | 491.37 | 491.37 | 491.37 | +2.458% | 3 | 991 | -58.219% |
| 2025-10-06 | 480.27 | 480.27 | 479.58 | 479.58 | -0.173% | 2 | 991 | -57.192% |
| 2025-10-02 | 480.41 | 480.41 | 480.41 | 480.41 | -1.440% | 3 | 991 | -57.266% |
| 2025-10-01 | 495.08 | 495.08 | 487.43 | 487.43 | -1.174% | 3 | 991 | -57.881% |
| 2025-09-30 | 493.22 | 493.22 | 493.22 | 493.22 | -2.871% | 2 | 991 | -58.376% |
| 2025-09-25 | 507.80 | 507.80 | 507.80 | 507.80 | +1.378% | 1 | 926 | -59.571% |
| 2025-09-24 | 500.90 | 500.90 | 500.90 | 500.90 | +4.758% | 302 | 925 | -59.014% |
| 2025-09-22 | 483.25 | 483.25 | 478.15 | 478.15 | -1.809% | 2 | 632 | -57.064% |
| 2025-09-19 | 487.37 | 487.37 | 486.96 | 486.96 | +0.311% | 6 | 631 | -57.840% |
| 2025-09-18 | 484.63 | 485.45 | 484.63 | 485.45 | -1.967% | 194 | 626 | -57.709% |
| 2025-09-16 | 496.51 | 496.51 | 495.19 | 495.19 | +0.342% | 21 | 554 | -58.541% |
| 2025-09-12 | 493.98 | 493.98 | 493.50 | 493.50 | -0.414% | 16 | 536 | -58.399% |
| 2025-09-11 | 496.26 | 496.26 | 495.49 | 495.55 | -10.452% | 103 | 521 | -58.571% |
| 2025-08-21 | 553.39 | 553.39 | 553.39 | 553.39 | +1.782% | 1 | 440 | -62.901% |
| 2025-07-29 | 543.41 | 543.70 | 543.41 | 543.70 | -0.136% | 2 | 439 | -62.240% |
| 2025-07-25 | 544.44 | 544.44 | 544.44 | 544.44 | -6.375% | 1 | 439 | -62.292% |
| 2025-07-22 | 581.51 | 581.51 | 581.51 | 581.51 | -2.081% | 51 | 372 | -64.695% |
| 2025-07-16 | 597.78 | 598.08 | 593.87 | 593.87 | +1.610% | 102 | 321 | -65.430% |
| 2025-07-15 | 584.61 | 584.61 | 584.46 | 584.46 | -3.165% | 2 | 286 | -64.874% |
| 2025-07-08 | 603.34 | 603.56 | 603.34 | 603.56 | -6.394% | 2 | 286 | -65.985% |
| 2025-06-26 | 644.79 | 644.79 | 644.79 | 644.79 | -7.214% | 1 | 287 | -68.160% |
| 2025-06-20 | 694.92 | 694.92 | 694.92 | 694.92 | +1.463% | 2 | 278 | -70.457% |
| 2025-06-12 | 684.90 | 684.90 | 684.90 | 684.90 | -22.464% | 20 | 277 | -70.025% |
| 2025-05-05 | 883.40 | 883.40 | 882.82 | 883.33 | -18.036% | 50 | 267 | -76.758% |
| 2025-04-16 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | +7.283% | 4 | 257 | -80.950% |
| 2025-04-15 | 1,004.54 | 1,004.54 | 1,004.54 | 1,004.54 | -10.141% | 2 | 261 | -79.563% |
| 2025-04-10 | 1,117.91 | 1,117.91 | 1,117.91 | 1,117.91 | +46.226% | 2 | 259 | -81.635% |
| 2025-03-26 | 764.55 | 764.55 | 764.51 | 764.51 | -8.042% | 2 | 257 | -73.146% |
| 2025-03-21 | 831.91 | 831.92 | 831.37 | 831.37 | +24.085% | 36 | 257 | -75.306% |
| 2025-02-25 | 670.00 | 670.00 | 670.00 | 670.00 | +5.996% | 50 | 260 | -69.358% |
| 2024-12-20 | 685.00 | 685.00 | 627.00 | 632.10 | -4.165% | 3 | 20 | -67.521% |
| 2024-12-19 | 659.57 | 659.57 | 659.57 | 659.57 | +1.394% | 4 | 21 | -68.874% |
| 2024-12-18 | 650.50 | 650.50 | 650.50 | 650.50 | -12.484% | 1 | 21 | -68.440% |
| 2024-10-31 | 743.29 | 743.29 | 743.29 | 743.29 | +2.936% | 20 | 21 | -72.380% |
| 2024-10-15 | 722.09 | 722.09 | 722.09 | 722.09 | -11.627% | 18 | 11 | -71.569% |
| 2024-09-25 | 815.91 | 817.09 | 815.91 | 817.09 | -12.971% | 4 | 11 | -74.874% |
| 2024-03-21 | 938.87 | 938.87 | 938.87 | 938.87 | -3.640% | 8 | 11 | -78.133% |
| 2024-03-18 | 974.34 | 974.34 | 974.34 | 974.34 | -25.657% | 10 | 11 | -78.929% |
| 2023-12-27 | 1,310.60 | 1,310.60 | 1,310.60 | 1,310.60 | -33.136% | 1 | 11 | -84.335% |
| 2023-01-06 | 1,960.09 | 1,960.09 | 1,960.09 | 1,960.09 | +2.083% | 1 | 11 | -89.526% |
| 2022-08-05 | 1,921.60 | 1,921.60 | 1,920.10 | 1,920.10 | 0.000% | 10 | 10 | -89.308% |