SPX271217C07450000
SPX Dec 17 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
949.53USD+1.617%(+15.11)6Vol998OI
SPX271217C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 936.91 | 949.53 | 936.79 | 949.53 | +1.617% | 6 | 998 | 0.000% |
| 2026-10-26 | 934.51 | 934.51 | 934.42 | 934.42 | -11.052% | 2 | 998 | +1.617% |
| 2026-10-06 | 1,056.81 | 1,056.81 | 1,050.52 | 1,050.52 | +5.778% | 10 | 997 | -9.613% |
| 2026-09-23 | 993.14 | 993.14 | 993.14 | 993.14 | -3.044% | 1 | 998 | -4.391% |
| 2026-09-22 | 1,024.32 | 1,024.32 | 1,024.32 | 1,024.32 | -0.255% | 1 | 999 | -7.301% |
| 2026-09-21 | 986.25 | 1,026.94 | 986.25 | 1,026.94 | +11.539% | 4 | 1,003 | -7.538% |
| 2026-09-18 | 920.70 | 920.70 | 920.70 | 920.70 | -5.618% | 1 | 1,002 | +3.131% |
| 2026-08-25 | 975.50 | 975.50 | 975.50 | 975.50 | +0.632% | 1 | 1,003 | -2.662% |
| 2026-08-24 | 969.37 | 969.37 | 969.37 | 969.37 | -8.151% | 5 | 1,003 | -2.047% |
| 2026-08-07 | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.40 | +10.542% | 2 | 1,001 | -10.031% |
| 2026-08-03 | 954.75 | 954.75 | 954.75 | 954.75 | +8.348% | 2 | 1,001 | -0.547% |
| 2026-07-31 | 881.19 | 881.19 | 881.19 | 881.19 | +3.093% | 1 | 1,000 | +7.755% |
| 2026-07-24 | 854.75 | 854.75 | 854.75 | 854.75 | +2.169% | 200 | 801 | +11.089% |
| 2026-07-23 | 836.60 | 836.60 | 836.60 | 836.60 | -9.182% | 1 | 800 | +13.499% |
| 2026-07-22 | 921.18 | 921.18 | 921.18 | 921.18 | +1.460% | 1 | 801 | +3.078% |
| 2026-07-21 | 907.92 | 907.92 | 907.92 | 907.92 | +4.354% | 2 | 799 | +4.583% |
| 2026-07-20 | 870.04 | 870.04 | 870.04 | 870.04 | -2.137% | 3 | 796 | +9.136% |
| 2026-07-17 | 903.14 | 903.14 | 887.57 | 889.04 | +3.933% | 21 | 775 | +6.804% |
| 2026-06-23 | 862.60 | 862.60 | 855.40 | 855.40 | -8.061% | 52 | 644 | +11.004% |
| 2026-06-22 | 930.40 | 930.40 | 930.40 | 930.40 | -2.289% | 7 | 644 | +2.056% |
| 2026-06-17 | 952.20 | 952.20 | 952.20 | 952.20 | +9.406% | 14 | 658 | -0.280% |
| 2026-06-11 | 870.34 | 870.34 | 870.34 | 870.34 | +4.893% | 1 | 658 | +9.099% |
| 2026-06-10 | 829.74 | 829.74 | 829.74 | 829.74 | -10.112% | 1 | 659 | +14.437% |
| 2026-06-05 | 923.31 | 923.31 | 923.08 | 923.08 | -9.276% | 14 | 645 | +2.865% |
| 2026-06-01 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | +14.010% | 1 | 644 | -6.676% |
| 2026-05-20 | 892.62 | 892.64 | 892.42 | 892.43 | +3.028% | 30 | 615 | +6.398% |
| 2026-05-18 | 866.20 | 866.20 | 866.20 | 866.20 | +11.987% | 1 | 615 | +9.620% |
| 2026-05-05 | 773.68 | 773.68 | 773.48 | 773.48 | +13.148% | 570 | 370 | +22.761% |
| 2026-04-23 | 683.60 | 683.60 | 683.60 | 683.60 | -1.356% | 1 | 370 | +38.901% |
| 2026-04-17 | 686.92 | 693.00 | 686.92 | 693.00 | +18.917% | 142 | 265 | +37.017% |
| 2026-04-14 | 578.70 | 582.76 | 578.70 | 582.76 | +36.766% | 12 | 132 | +62.937% |
| 2026-03-23 | 439.90 | 439.90 | 426.10 | 426.10 | +4.181% | 4 | 132 | +122.842% |
| 2026-03-20 | 418.30 | 418.90 | 409.00 | 409.00 | -11.491% | 6 | 132 | +132.159% |
| 2026-03-18 | 462.20 | 462.20 | 462.10 | 462.10 | -1.429% | 2 | 132 | +105.481% |
| 2026-03-16 | 468.80 | 468.80 | 468.80 | 468.80 | +1.056% | 1 | 134 | +102.545% |
| 2026-03-13 | 463.90 | 463.90 | 463.90 | 463.90 | -2.378% | 7 | 133 | +104.684% |
| 2026-03-12 | 475.90 | 475.90 | 475.10 | 475.20 | -6.769% | 14 | 133 | +99.817% |
| 2026-03-10 | 511.50 | 511.50 | 509.70 | 509.70 | -1.465% | 2 | 119 | +86.292% |
| 2026-03-05 | 517.34 | 517.34 | 517.28 | 517.28 | -0.523% | 7 | 118 | +83.562% |
| 2025-11-20 | 517.50 | 524.30 | 517.50 | 520.00 | -5.005% | 23 | 77 | +82.602% |
| 2025-11-06 | 567.00 | 567.00 | 547.40 | 547.40 | -0.763% | 100 | 100 | +73.462% |
| 2025-10-24 | 551.61 | 551.61 | 551.61 | 551.61 | 0.000% | 1 | 1 | +72.138% |