SPX270917C07250000
SPX Sep 17 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
986.42USD+3.947%(+37.46)2Vol58OI
SPX270917C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 986.52 | 986.52 | 986.42 | 986.42 | +3.947% | 2 | 59 | 0.000% |
| 2026-10-26 | 959.97 | 960.09 | 948.96 | 948.96 | +1.680% | 4 | 59 | +3.947% |
| 2026-10-22 | 938.83 | 938.83 | 933.28 | 933.28 | -6.115% | 6 | 58 | +5.694% |
| 2026-10-21 | 987.81 | 994.09 | 987.81 | 994.07 | +0.300% | 4 | 59 | -0.770% |
| 2026-10-15 | 992.47 | 992.47 | 991.10 | 991.10 | -7.011% | 2 | 58 | -0.472% |
| 2026-10-09 | 1,065.33 | 1,065.82 | 1,065.33 | 1,065.82 | +0.476% | 4 | 56 | -7.450% |
| 2026-10-07 | 1,060.23 | 1,060.77 | 1,060.23 | 1,060.77 | +0.558% | 2 | 57 | -7.009% |
| 2026-10-05 | 1,054.91 | 1,054.91 | 1,054.88 | 1,054.88 | +4.942% | 2 | 57 | -6.490% |
| 2026-10-02 | 997.90 | 1,005.20 | 997.27 | 1,005.20 | +1.033% | 14 | 57 | -1.868% |
| 2026-09-30 | 994.03 | 994.92 | 994.03 | 994.92 | +2.914% | 2 | 57 | -0.854% |
| 2026-09-29 | 965.76 | 966.75 | 965.76 | 966.75 | -7.199% | 8 | 55 | +2.035% |
| 2026-09-03 | 1,041.70 | 1,041.75 | 1,041.70 | 1,041.75 | -2.321% | 2 | 58 | -5.311% |
| 2026-08-06 | 1,086.21 | 1,086.21 | 1,064.18 | 1,066.50 | +23.426% | 100 | 15 | -7.509% |
| 2026-07-30 | 864.08 | 864.08 | 864.08 | 864.08 | -0.012% | 4 | 14 | +14.158% |
| 2026-07-29 | 852.70 | 864.18 | 852.70 | 864.18 | +0.803% | 2 | 12 | +14.145% |
| 2026-07-27 | 857.30 | 857.30 | 857.30 | 857.30 | -1.607% | 1 | 11 | +15.061% |
| 2026-07-23 | 871.30 | 871.30 | 871.30 | 871.30 | -7.792% | 1 | 10 | +13.212% |
| 2026-07-22 | 944.93 | 944.93 | 944.93 | 944.93 | +4.523% | 1 | 9 | +4.391% |
| 2026-06-23 | 904.04 | 904.04 | 904.04 | 904.04 | -9.165% | 2 | 6 | +9.112% |
| 2026-06-16 | 995.25 | 995.25 | 995.25 | 995.25 | -2.067% | 1 | 5 | -0.887% |
| 2026-06-15 | 1,016.47 | 1,016.47 | 1,016.26 | 1,016.26 | -3.315% | 2 | 4 | -2.936% |
| 2026-06-04 | 1,036.53 | 1,051.10 | 1,035.66 | 1,051.10 | +30.770% | 6 | 1 | -6.154% |
| 2026-05-05 | 803.78 | 803.78 | 803.78 | 803.78 | 0.000% | 1 | 0 | +22.723% |