SPX270917C06725000
SPX Sep 17 2027 6725.00 Call
optionOPRA
EODOct 27, 2026
1,394.54USD+3.869%(+51.94)2Vol14OI
SPX270917C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,394.85 | 1,394.85 | 1,394.54 | 1,394.54 | +3.869% | 2 | 15 | 0.000% |
| 2026-09-18 | 1,342.60 | 1,342.60 | 1,342.60 | 1,342.60 | -1.087% | 5 | 10 | +3.869% |
| 2026-09-17 | 1,357.43 | 1,357.43 | 1,357.36 | 1,357.36 | -4.562% | 2 | 9 | +2.739% |
| 2026-08-21 | 1,422.24 | 1,422.24 | 1,422.24 | 1,422.24 | +9.447% | 1 | 9 | -1.948% |
| 2026-07-17 | 1,297.28 | 1,299.48 | 1,297.28 | 1,299.48 | 0.000% | 18 | 0 | +7.315% |