SPX270917C05575000
SPX Sep 17 2027 5575.00 Call
optionOPRA
EODOct 26, 2026
2,354.00USD-5.176%(-128.50)1Vol5OI
SPX270917C05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | -5.176% | 1 | 4 | 0.000% |
| 2026-10-13 | 2,482.20 | 2,482.50 | 2,482.20 | 2,482.50 | +3.270% | 2 | 2 | -5.176% |
| 2026-09-28 | 2,403.90 | 2,403.90 | 2,403.90 | 2,403.90 | 0.000% | 2 | 0 | -2.076% |