SPX270820P04750000
SPX Aug 20 2027 4750.00 Put
optionOPRA
EODOct 19, 2026
38.36USD-7.788%(-3.24)4Vol15OI
SPX270820P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 38.38 | 38.38 | 38.36 | 38.36 | -7.788% | 4 | 15 | 0.000% |
| 2026-09-16 | 41.63 | 41.63 | 41.60 | 41.60 | -0.144% | 4 | 13 | -7.788% |
| 2026-09-14 | 41.55 | 41.66 | 41.55 | 41.66 | +6.738% | 4 | 11 | -7.921% |
| 2026-09-04 | 39.03 | 39.03 | 38.95 | 39.03 | -7.534% | 4 | 9 | -1.717% |
| 2026-08-31 | 42.20 | 42.21 | 42.20 | 42.21 | -10.000% | 4 | 7 | -9.121% |
| 2026-08-25 | 46.90 | 46.90 | 46.90 | 46.90 | -5.367% | 1 | 6 | -18.209% |
| 2026-08-20 | 49.54 | 49.56 | 49.54 | 49.56 | +2.122% | 4 | 4 | -22.599% |
| 2026-08-12 | 48.53 | 48.53 | 48.53 | 48.53 | -1.282% | 2 | 4 | -20.956% |
| 2026-08-07 | 49.17 | 49.17 | 49.16 | 49.16 | -12.991% | 4 | 4 | -21.969% |
| 2026-07-31 | 56.50 | 56.50 | 56.50 | 56.50 | -12.539% | 2 | 2 | -32.106% |
| 2026-07-23 | 64.60 | 64.60 | 64.60 | 64.60 | +0.124% | 1 | 1 | -40.619% |
| 2026-07-17 | 64.52 | 64.52 | 64.52 | 64.52 | 0.000% | 1 | 0 | -40.546% |