SPX270820C07225000
SPX Aug 20 2027 7225.00 Call
optionOPRA
InactiveOct 19, 2026
950.80USD-3.080%(-30.22)4Vol14OI
SPX270820C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 950.96 | 950.96 | 950.80 | 950.80 | -3.080% | 4 | 12 | 0.000% |
| 2026-10-15 | 979.70 | 981.02 | 979.70 | 981.02 | +1.592% | 2 | 11 | -3.080% |
| 2026-10-14 | 1,002.28 | 1,002.28 | 965.62 | 965.65 | -5.399% | 6 | 12 | -1.538% |
| 2026-10-08 | 1,021.12 | 1,021.12 | 1,020.76 | 1,020.76 | -0.588% | 2 | 11 | -6.854% |
| 2026-10-05 | 1,007.46 | 1,026.80 | 1,002.20 | 1,026.80 | +1.952% | 8 | 8 | -7.402% |
| 2026-10-02 | 1,007.02 | 1,007.14 | 1,007.02 | 1,007.14 | +3.664% | 2 | 7 | -5.594% |
| 2026-09-30 | 971.72 | 971.72 | 971.54 | 971.54 | -1.041% | 2 | 6 | -2.135% |
| 2026-09-28 | 981.35 | 981.98 | 981.35 | 981.76 | -2.901% | 4 | 4 | -3.154% |
| 2026-09-25 | 1,011.21 | 1,011.21 | 1,011.09 | 1,011.09 | +2.550% | 2 | 4 | -5.963% |
| 2026-09-23 | 986.43 | 986.43 | 985.95 | 985.95 | +0.407% | 4 | 2 | -3.565% |
| 2026-08-31 | 981.30 | 981.95 | 981.30 | 981.95 | -11.801% | 2 | 1 | -3.172% |
| 2026-08-13 | 1,113.44 | 1,113.44 | 1,113.34 | 1,113.34 | +19.843% | 2 | 0 | -14.599% |
| 2026-08-03 | 915.00 | 929.00 | 915.00 | 929.00 | 0.000% | 2 | 0 | +2.347% |