SPX270820C07175000
SPX Aug 20 2027 7175.00 Call
optionOPRA
EODOct 27, 2026
1,000.33USD+5.129%(+48.80)2Vol98OI
SPX270820C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,000.82 | 1,000.82 | 1,000.33 | 1,000.33 | +5.129% | 2 | 98 | 0.000% |
| 2026-10-23 | 964.53 | 964.53 | 951.53 | 951.53 | -5.835% | 2 | 98 | +5.129% |
| 2026-10-21 | 1,010.57 | 1,010.57 | 1,010.49 | 1,010.49 | -0.824% | 2 | 97 | -1.005% |
| 2026-10-20 | 1,019.70 | 1,019.76 | 1,018.89 | 1,018.89 | +0.275% | 4 | 97 | -1.822% |
| 2026-10-15 | 983.00 | 1,016.10 | 983.00 | 1,016.10 | -1.587% | 6 | 94 | -1.552% |
| 2026-10-14 | 1,043.80 | 1,044.12 | 1,032.31 | 1,032.49 | -4.098% | 4 | 93 | -3.115% |
| 2026-10-13 | 1,076.14 | 1,076.61 | 1,076.14 | 1,076.61 | -1.360% | 2 | 92 | -7.085% |
| 2026-10-09 | 1,080.03 | 1,091.45 | 1,080.03 | 1,091.45 | +2.018% | 4 | 90 | -8.349% |
| 2026-10-08 | 1,073.88 | 1,074.65 | 1,069.86 | 1,069.86 | -0.411% | 4 | 89 | -6.499% |
| 2026-10-07 | 1,061.67 | 1,074.28 | 1,060.80 | 1,074.28 | -2.967% | 8 | 85 | -6.884% |
| 2026-10-06 | 1,108.06 | 1,108.06 | 1,106.57 | 1,107.13 | +6.202% | 180 | 15 | -9.647% |
| 2026-10-02 | 1,042.65 | 1,043.24 | 1,042.48 | 1,042.48 | +1.858% | 4 | 14 | -4.043% |
| 2026-09-30 | 1,023.20 | 1,023.46 | 1,023.20 | 1,023.46 | +3.295% | 2 | 15 | -2.260% |
| 2026-09-29 | 986.44 | 990.87 | 979.00 | 990.81 | -8.121% | 10 | 11 | +0.961% |
| 2026-09-22 | 1,079.16 | 1,079.16 | 1,078.38 | 1,078.38 | -4.994% | 2 | 11 | -7.238% |
| 2026-08-14 | 1,135.03 | 1,135.06 | 1,135.03 | 1,135.06 | -0.801% | 2 | 10 | -11.870% |
| 2026-08-13 | 1,143.38 | 1,144.23 | 1,143.38 | 1,144.23 | +4.701% | 2 | 9 | -12.576% |
| 2026-08-11 | 1,092.85 | 1,092.85 | 1,092.85 | 1,092.85 | -3.096% | 3 | 6 | -8.466% |
| 2026-08-10 | 1,127.64 | 1,127.77 | 1,127.24 | 1,127.77 | 0.000% | 12 | 0 | -11.300% |