Loading…
SPX 7475 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $246.45 | +35.05% | 9 | 514 |
| Nov 2, 2026 | 3d | $241.20 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 4d | $244.79 | -7.72% | 1 | 159 |
| Nov 4, 2026 | 5d | $288.81 | -22.66% | 80 | 81 |
| Nov 5, 2026 | 6d | $245.18 | -27.42% | 1 | 2 |
| Nov 6, 2026 | 7d | $256.45 | +9.79% | 1 | 76 |
| Nov 9, 2026 | 10d | $280.42 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 11d | $333.88 | +0.00% | 18 | 18 |
| Nov 11, 2026 | 12d | $282.02 | +9.23% | 1 | 51 |
| Nov 12, 2026 | 13d | $244.50 | -23.10% | 2 | 16 |
| Nov 13, 2026 | 14d | $296.89 | -1.33% | 1 | 22 |
| Nov 16, 2026 | 17d | $273.93 | +17.29% | 6 | 9 |
| Nov 17, 2026 | 18d | $277.27 | +13.98% | 1 | 14 |
| Nov 18, 2026 | 19d | $253.84 | -22.79% | 39 | 1 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $332.52 | -2.43% | 12 | 1,630 |
| Nov 20, 2026 | 21d | $252.80 | -14.25% | 1 | 36 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | $285.30 | +0.00% | 40 | 40 |
| Nov 25, 2026 | 26d | $318.68 | -0.93% | 1 | 6 |
| Nov 27, 2026 | 28d | $323.25 | -2.44% | 4 | 5 |
| Nov 30, 2026 | 31d | $418.24 | +37.40% | 14 | 40 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | $297.16 | +0.00% | 100 | 100 |
| Dec 4, 2026 | 35d | $306.60 | -0.39% | 1 | 3 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $327.18 | -9.78% | 1 | 3 |
| Dec 18, 2026 | 49d | $379.48 | +0.71% | 3 | 88 |
| Dec 18, 2026 | 49d | $331.75 | -15.99% | 1 | 2,633 |
| Dec 31, 2026 | 62d | $351.30 | -5.86% | 4 | 325 |
| Jan 15, 2027 | 77d | $433.80 | +18.75% | 6 | 708 |
| Jan 15, 2027 | 77d | $400.20 | +9.67% | 8 | 355 |
| Jan 29, 2027 | 91d | $456.59 | +10.44% | 2 | 4 |
| Feb 19, 2027 | 112d | $487.16 | +3.14% | 106 | 53 |
| Feb 19, 2027 | 112d | $492.24 | +4.37% | 2 | 216 |
| Feb 26, 2027 | 119d | $499.86 | +4.41% | 4 | 5 |
| Mar 19, 2027 | 140d | $520.94 | +1.50% | 2 | 5,164 |
| Mar 19, 2027 | 140d | $521.59 | +8.50% | 8 | 31 |
| Mar 31, 2027 | 152d | $608.22 | +1.45% | 2 | 11 |
| Apr 16, 2027 | 168d | $536.20 | +2.70% | 1 | 822 |
| May 21, 2027 | 203d | $650.39 | +4.53% | 2 | 1,161 |
| Jun 17, 2027 | 230d | $662.41 | -3.50% | 122 | 1,684 |
| Jun 30, 2027 | 243d | $688.90 | -0.28% | 3 | 132 |
| Jul 16, 2027 | 259d | $735.49 | +10.83% | 2 | 659 |
| Aug 20, 2027 | 294d | $776.39 | +2.33% | 100 | 795 |
| Sep 17, 2027 | 322d | $821.89 | +3.03% | 2 | 235 |
| Sep 30, 2027 | 335d | $817.51 | -3.03% | 2 | 44 |
| Oct 15, 2027 | 350d | $865.74 | +1.77% | 2 | 56 |
| Nov 19, 2027 | 385d | $941.21 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $940.69 | -4.59% | 2 | 1 |
| Jun 16, 2028 | 595d | $1,043.78 | -2.96% | 1 | 2 |