SPX270617C07475000
SPX Jun 17 2027 7475.00 Call
optionOPRA
EODOct 26, 2026
662.41USD-3.499%(-24.02)122Vol1,684OI
SPX270617C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 650.59 | 664.62 | 650.59 | 662.41 | -3.499% | 122 | 1,684 | 0.000% |
| 2026-10-19 | 686.43 | 686.43 | 686.43 | 686.43 | -2.123% | 1 | 1,684 | -3.499% |
| 2026-10-15 | 695.49 | 701.32 | 687.82 | 701.32 | -6.830% | 6 | 1,684 | -5.548% |
| 2026-10-09 | 754.38 | 755.23 | 752.73 | 752.73 | +6.964% | 4 | 1,684 | -11.999% |
| 2026-10-02 | 701.03 | 704.49 | 700.23 | 703.72 | +4.756% | 94 | 1,684 | -5.870% |
| 2026-10-01 | 638.73 | 671.85 | 638.65 | 671.77 | -3.061% | 6 | 1,684 | -1.393% |
| 2026-09-30 | 692.94 | 693.16 | 692.69 | 692.98 | +4.613% | 24 | 1,684 | -4.411% |
| 2026-09-29 | 663.16 | 663.17 | 662.42 | 662.42 | -6.372% | 4 | 1,684 | -0.002% |
| 2026-09-21 | 707.50 | 707.50 | 707.50 | 707.50 | +11.190% | 1 | 1,684 | -6.373% |
| 2026-09-15 | 636.30 | 636.30 | 636.30 | 636.30 | -8.809% | 2 | 1,684 | +4.103% |
| 2026-09-11 | 696.62 | 698.14 | 696.62 | 697.77 | +7.777% | 5 | 1,684 | -5.068% |
| 2026-09-10 | 644.98 | 648.01 | 644.98 | 647.42 | -3.562% | 8 | 1,684 | +2.315% |
| 2026-09-09 | 672.87 | 672.87 | 671.33 | 671.33 | -1.504% | 2 | 1,684 | -1.329% |
| 2026-09-01 | 681.25 | 681.58 | 681.25 | 681.58 | -6.294% | 4 | 1,686 | -2.813% |
| 2026-08-25 | 726.39 | 727.36 | 726.39 | 727.36 | -10.987% | 2 | 1,686 | -8.930% |
| 2026-08-11 | 818.12 | 818.12 | 817.14 | 817.14 | +2.387% | 4 | 1,688 | -18.936% |
| 2026-08-07 | 798.17 | 798.17 | 798.09 | 798.09 | +14.774% | 4 | 1,688 | -17.001% |
| 2026-08-03 | 695.61 | 695.61 | 695.36 | 695.36 | +24.688% | 4 | 1,688 | -4.739% |
| 2026-07-29 | 557.58 | 557.68 | 557.58 | 557.68 | -8.172% | 2 | 1,688 | +18.780% |
| 2026-07-28 | 607.31 | 607.31 | 607.31 | 607.31 | -8.645% | 2 | 1,688 | +9.073% |
| 2026-07-22 | 664.78 | 664.78 | 664.78 | 664.78 | +1.860% | 1 | 1,687 | -0.357% |
| 2026-07-20 | 648.71 | 652.64 | 648.71 | 652.64 | -1.569% | 7 | 1,687 | +1.497% |
| 2026-07-17 | 645.81 | 663.04 | 645.81 | 663.04 | -4.347% | 9 | 1,692 | -0.095% |
| 2026-07-16 | 693.88 | 693.88 | 693.17 | 693.17 | +7.764% | 4 | 1,692 | -4.438% |
| 2026-07-08 | 648.81 | 650.86 | 643.23 | 643.23 | -6.929% | 12 | 1,692 | +2.982% |
| 2026-07-06 | 691.12 | 691.12 | 691.12 | 691.12 | +0.117% | 1 | 1,692 | -4.154% |
| 2026-07-01 | 689.08 | 690.31 | 689.08 | 690.31 | +2.005% | 4 | 1,692 | -4.042% |
| 2026-06-30 | 662.31 | 677.52 | 662.31 | 676.74 | +8.675% | 1,070 | 1,038 | -2.118% |
| 2026-06-29 | 620.58 | 622.72 | 620.58 | 622.72 | +6.997% | 2 | 1,038 | +6.374% |
| 2026-06-26 | 582.00 | 582.00 | 582.00 | 582.00 | -3.763% | 2 | 1,038 | +13.816% |
| 2026-06-24 | 605.44 | 605.44 | 604.30 | 604.76 | -7.393% | 30 | 1,033 | +9.533% |
| 2026-06-23 | 656.30 | 656.30 | 653.04 | 653.04 | -5.625% | 6 | 933 | +1.435% |
| 2026-06-22 | 689.68 | 693.00 | 689.68 | 691.96 | -0.784% | 135 | 871 | -4.270% |
| 2026-06-17 | 697.43 | 697.43 | 697.43 | 697.43 | -6.648% | 1 | 141 | -5.021% |
| 2026-06-15 | 747.10 | 747.10 | 747.10 | 747.10 | +13.147% | 1 | 65 | -11.336% |
| 2026-06-08 | 692.17 | 692.17 | 653.79 | 660.29 | -13.816% | 22 | 51 | +0.321% |
| 2026-05-28 | 766.28 | 766.28 | 765.17 | 766.14 | +3.615% | 11 | 50 | -13.539% |
| 2026-05-27 | 740.13 | 740.13 | 739.41 | 739.41 | +1.247% | 2 | 50 | -10.414% |
| 2026-05-26 | 730.30 | 730.30 | 730.30 | 730.30 | +1.883% | 1 | 50 | -9.296% |
| 2026-05-22 | 708.20 | 719.80 | 708.20 | 716.80 | +3.256% | 4 | 50 | -7.588% |
| 2026-05-21 | 694.20 | 694.20 | 694.20 | 694.20 | +12.357% | 1 | 49 | -4.579% |
| 2026-05-19 | 619.17 | 619.17 | 617.85 | 617.85 | -17.089% | 4 | 49 | +7.212% |
| 2026-05-14 | 720.00 | 753.10 | 720.00 | 745.20 | +5.029% | 6 | 50 | -11.110% |
| 2026-05-13 | 709.52 | 709.52 | 709.52 | 709.52 | +4.040% | 1 | 49 | -6.640% |
| 2026-05-11 | 668.30 | 681.97 | 668.30 | 681.97 | +20.972% | 9 | 50 | -2.868% |
| 2026-05-05 | 563.74 | 563.74 | 563.74 | 563.74 | +6.204% | 2 | 50 | +17.503% |
| 2026-05-04 | 530.81 | 530.81 | 530.81 | 530.81 | +11.379% | 2 | 48 | +24.792% |
| 2026-04-20 | 476.37 | 476.58 | 476.37 | 476.58 | +2.758% | 2 | 48 | +38.992% |
| 2026-04-17 | 463.79 | 463.79 | 463.79 | 463.79 | +49.706% | 1 | 47 | +42.825% |
| 2026-04-08 | 309.80 | 309.80 | 309.80 | 309.80 | +4.556% | 1 | 46 | +113.819% |
| 2026-03-18 | 296.30 | 296.30 | 296.30 | 296.30 | -14.954% | 2 | 46 | +123.561% |
| 2026-03-05 | 348.10 | 348.40 | 348.10 | 348.40 | -4.679% | 3 | 44 | +90.129% |
| 2026-02-23 | 382.40 | 382.40 | 356.60 | 365.50 | -3.076% | 7 | 41 | +81.234% |
| 2026-02-20 | 378.60 | 378.60 | 377.10 | 377.10 | -0.185% | 3 | 42 | +75.659% |
| 2026-02-19 | 377.80 | 377.80 | 377.80 | 377.80 | +0.881% | 2 | 42 | +75.334% |
| 2026-02-12 | 401.74 | 401.74 | 374.50 | 374.50 | -6.070% | 11 | 42 | +76.879% |
| 2026-02-03 | 398.70 | 398.70 | 398.70 | 398.70 | -10.384% | 2 | 34 | +66.142% |
| 2026-01-28 | 445.80 | 445.80 | 444.50 | 444.90 | +3.949% | 9 | 32 | +48.890% |
| 2026-01-26 | 428.00 | 428.00 | 428.00 | 428.00 | -3.734% | 1 | 31 | +54.769% |
| 2026-01-12 | 442.90 | 444.70 | 442.80 | 444.60 | -0.045% | 19 | 31 | +48.990% |
| 2026-01-09 | 438.00 | 444.80 | 438.00 | 444.80 | +11.451% | 8 | 12 | +48.923% |
| 2025-12-22 | 389.30 | 399.10 | 389.30 | 399.10 | +9.583% | 3 | 6 | +65.976% |
| 2025-12-18 | 373.70 | 373.70 | 364.20 | 364.20 | -4.435% | 3 | 7 | +81.881% |
| 2025-10-20 | 370.70 | 381.10 | 370.70 | 381.10 | +7.081% | 5 | 6 | +73.815% |
| 2025-10-15 | 386.10 | 386.10 | 355.90 | 355.90 | +8.275% | 5 | 6 | +86.123% |
| 2025-09-26 | 328.70 | 328.70 | 328.70 | 328.70 | 0.000% | 1 | 1 | +101.524% |