SPX270416C06825000
SPX Apr 16 2027 6825.00 Call
optionOPRA
InactiveOct 16, 2026
1,105.97USD-3.216%(-36.75)1Vol391OI
SPX270416C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | -3.216% | 1 | 390 | 0.000% |
| 2026-09-23 | 1,142.54 | 1,142.72 | 1,142.54 | 1,142.72 | -4.190% | 2 | 389 | -3.216% |
| 2026-08-19 | 1,192.69 | 1,192.69 | 1,192.69 | 1,192.69 | +16.667% | 1 | 389 | -7.271% |
| 2026-07-17 | 1,022.30 | 1,022.30 | 1,022.30 | 1,022.30 | -0.968% | 1 | 389 | +8.184% |
| 2026-07-08 | 1,034.34 | 1,034.34 | 1,032.29 | 1,032.29 | -5.882% | 2 | 389 | +7.138% |
| 2026-07-06 | 1,080.90 | 1,096.80 | 1,080.80 | 1,096.80 | +8.830% | 4 | 389 | +0.836% |
| 2026-06-29 | 1,006.68 | 1,007.81 | 1,006.68 | 1,007.81 | -4.250% | 2 | 388 | +9.740% |
| 2026-06-08 | 1,055.10 | 1,055.10 | 1,052.54 | 1,052.54 | +2.106% | 2 | 387 | +5.076% |
| 2026-05-18 | 1,030.83 | 1,030.83 | 1,030.83 | 1,030.83 | +19.821% | 1 | 386 | +7.289% |
| 2026-04-24 | 860.31 | 860.31 | 860.31 | 860.31 | +1.878% | 6 | 479 | +28.555% |
| 2026-04-23 | 843.85 | 844.45 | 843.82 | 844.45 | +4.929% | 104 | 483 | +30.969% |
| 2026-04-21 | 803.65 | 804.78 | 803.65 | 804.78 | -2.433% | 6 | 419 | +37.425% |
| 2026-04-20 | 824.28 | 824.85 | 824.28 | 824.85 | +6.117% | 2 | 419 | +34.081% |
| 2026-04-16 | 781.25 | 781.25 | 775.57 | 777.30 | +7.991% | 252 | 418 | +42.284% |
| 2026-04-14 | 693.00 | 719.78 | 693.00 | 719.78 | +14.779% | 101 | 193 | +53.654% |
| 2026-04-13 | 627.20 | 627.20 | 627.10 | 627.10 | +0.225% | 3 | 143 | +76.363% |
| 2026-04-10 | 631.40 | 636.28 | 625.69 | 625.69 | +24.414% | 60 | 140 | +76.760% |
| 2026-04-07 | 502.91 | 502.91 | 502.91 | 502.91 | -3.082% | 1 | 2 | +119.914% |
| 2026-03-20 | 518.90 | 518.90 | 518.90 | 518.90 | 0.000% | 1 | 1 | +113.137% |