SPX270219P07980000
SPX Feb 19 2027 7980.00 Put
optionOPRA
InactiveOct 12, 2026
286.13USD-2.478%(-7.27)1Vol27OI
Loading…
SPX 7980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $237.39 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 1d | $272.81 | +5.78% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $315.84 | +21.66% | 2 | 3 |
| Nov 13, 2026 | 15d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $204.60 | +0.84% | 3 | 39 |
| Nov 20, 2026 | 22d | $283.25 | +2.81% | 2 | 49 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $219.80 | -3.68% | 1 | 16 |
| Dec 18, 2026 | 50d | $284.33 | -14.52% | 1 | 48 |
| Dec 18, 2026 | 50d | $270.90 | +3.40% | 17 | 108 |
| Dec 31, 2026 | 63d | $292.21 | -2.11% | 2 | 49 |
| Jan 15, 2027 | 78d | $304.80 | -1.93% | 5 | 24 |
| Jan 15, 2027 | 78d | $299.89 | -2.14% | 1 | 29 |
| Jan 29, 2027 | 92d | $354.35 | +5.84% | 3 | 9 |
| Feb 19, 2027 | 113d | $286.13 | -2.48% | 1 | 27 |
| Mar 31, 2027 | 153d | $320.20 | -6.65% | 4 | 30 |
| Jun 30, 2027 | 244d | $463.20 | +6.39% | 8 | 254 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 P | $308.20 | -13.79% | 1 | 11 | OTM |
| 7950 P | $298.60 | -4.11% | 128 | 1,798 | OTM |
| 7960 P | $313.22 | -0.65% | 4 | 21 | OTM |
| 7970 P | $311.50 | +0.00% | 13 | 13 | OTM |
| 7975 P | $325.19 | -6.36% | 16 | 113 | OTM |
| 7975 P | $325.89 | -6.23% | 4 | 6 | OTM |
| 7980 P | $286.13 | -2.48% | 1 | 27 | OTM |
| 7990 P | $323.26 | -4.56% | 2 | 10 | OTM |
| 8000 P | $341.44 | -9.17% | 9 | 104 | OTM |
| 8000 P | $328.91 | -10.20% | 27 | 20,352 | OTM |
| 8010 P | $345.01 | +0.00% | 1 | 1 | OTM |
| 8020 P | $330.00 | +0.00% | 2 | 1 | OTM |
| 8025 P | $317.78 | +4.91% | 2 | 103 | OTM |