SPX270219P07980000
SPX Feb 19 2027 7980.00 Put
optionOPRA
InactiveOct 12, 2026
286.13USD-2.478%(-7.27)1Vol27OI
SPX270219P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 286.13 | 286.13 | 286.13 | 286.13 | -2.478% | 1 | 27 | 0.000% |
| 2026-10-07 | 293.40 | 293.40 | 293.40 | 293.40 | -5.434% | 1 | 26 | -2.478% |
| 2026-10-05 | 317.15 | 317.43 | 310.15 | 310.26 | 0.000% | 53 | 0 | -7.777% |