SPX270219P07410000
SPX Feb 19 2027 7410.00 Put
optionOPRA
EODOct 26, 2026
153.33USD+23.454%(+29.13)1Vol26OI
SPX270219P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 153.33 | 153.33 | 153.33 | 153.33 | +23.454% | 1 | 26 | 0.000% |
| 2026-10-09 | 124.10 | 124.20 | 124.10 | 124.20 | -22.617% | 9 | 17 | +23.454% |
| 2026-09-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0.000% | 17 | 0 | -4.467% |