SPX261218P08240000
SPX Dec 18 2026 8240.00 Put
optionOPRA
EODOct 27, 2026
485.40USD-0.439%(-2.14)12Vol2OI
SPX261218P08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 487.54 | 494.11 | 483.15 | 485.40 | -0.439% | 12 | 2 | 0.000% |
| 2026-09-23 | 487.57 | 487.57 | 487.54 | 487.54 | 0.000% | 4 | 0 | -0.439% |