SPX261218P07535000
SPX Dec 18 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
93.83USD+4.372%(+3.93)1Vol285OI
SPX261218P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.83 | 93.83 | 93.83 | 93.83 | +4.372% | 1 | 284 | 0.000% |
| 2026-10-21 | 95.47 | 95.47 | 89.68 | 89.90 | -14.258% | 10 | 284 | +4.372% |
| 2026-10-20 | 117.67 | 117.67 | 103.88 | 104.85 | -25.586% | 215 | 72 | -10.510% |
| 2026-10-16 | 109.73 | 141.80 | 109.65 | 140.90 | +36.399% | 4 | 70 | -33.407% |
| 2026-10-15 | 103.30 | 103.30 | 103.30 | 103.30 | +18.804% | 3 | 70 | -9.167% |
| 2026-10-06 | 86.00 | 86.95 | 85.95 | 86.95 | -35.735% | 6 | 68 | +7.913% |
| 2026-10-01 | 134.80 | 137.40 | 131.80 | 135.30 | -1.871% | 11 | 68 | -30.650% |
| 2026-09-29 | 136.15 | 137.88 | 136.15 | 137.88 | -8.324% | 2 | 68 | -31.948% |
| 2026-09-18 | 159.70 | 161.40 | 150.30 | 150.40 | -28.038% | 21 | 68 | -37.613% |
| 2026-09-16 | 170.50 | 209.00 | 166.00 | 209.00 | +27.634% | 56 | 12 | -55.105% |
| 2026-09-14 | 163.75 | 163.75 | 163.75 | 163.75 | +4.299% | 1 | 11 | -42.699% |
| 2026-09-11 | 157.10 | 157.10 | 157.00 | 157.00 | 0.000% | 11 | 0 | -40.236% |