SPX261218P00600000
SPX Dec 18 2026 600.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-40.000%(-0.02)1Vol30,183OI
SPX261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 30,183 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 30,182 | -40.000% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -60.000% | 5 | 30,182 | -25.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 30,180 | -70.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 107 | 30,080 | -40.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,750 | 27,399 | -40.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 300 | 27,123 | -40.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 27,123 | -70.000% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 54 | 27,151 | -40.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 100 | 27,335 | -70.000% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 27,333 | -80.000% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 27,333 | -85.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 500 | 27,333 | -70.000% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 25 | 27,308 | -80.000% |
| 2026-05-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -40.000% | 30 | 27,286 | -80.000% |
| 2026-05-20 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 50 | 27,284 | -88.000% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 27,283 | -80.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 51 | 27,232 | -80.000% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 40 | 27,192 | -80.000% |
| 2026-05-07 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 27,193 | -85.000% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 27,192 | -85.000% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 27,192 | -85.000% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -33.333% | 251 | 27,191 | -85.000% |
| 2026-04-27 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 27 | 27,244 | -90.000% |
| 2026-04-23 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +50.000% | 24 | 27,217 | -90.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 39 | 27,224 | -85.000% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 27,185 | -90.000% |
| 2026-04-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 258 | 27,185 | -88.889% |
| 2026-04-09 | 0.3000 | 0.3100 | 0.2500 | 0.3000 | 0.000% | 28 | 26,990 | -90.000% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 9,700 | 26,980 | -90.000% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 25 | 17,280 | -91.429% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 820 | 17,263 | -91.429% |
| 2026-03-31 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -28.571% | 5 | 16,941 | -92.500% |
| 2026-03-30 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -6.667% | 59 | 16,936 | -94.643% |
| 2026-03-27 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +62.162% | 23 | 16,995 | -95.000% |
| 2026-03-26 | 0.3000 | 0.4000 | 0.3000 | 0.3700 | +8.824% | 18 | 16,975 | -91.892% |
| 2026-03-25 | 0.3000 | 0.3900 | 0.3000 | 0.3400 | -2.857% | 9,627 | 16,965 | -91.176% |
| 2026-03-24 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 633 | 7,424 | -91.429% |
| 2026-03-23 | 0.5500 | 0.5500 | 0.3300 | 0.5000 | -9.091% | 33 | 6,811 | -94.000% |
| 2026-03-20 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +57.143% | 43 | 6,809 | -94.545% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 10 | 6,770 | -91.429% |
| 2026-03-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +66.667% | 20 | 6,760 | -94.000% |
| 2026-03-16 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 12 | 6,746 | -90.000% |
| 2026-03-13 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | -7.895% | 6 | 6,738 | -91.429% |
| 2026-03-12 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | +18.750% | 15 | 6,744 | -92.105% |
| 2026-03-11 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -23.810% | 4 | 6,733 | -90.625% |
| 2026-03-10 | 0.4200 | 0.4500 | 0.3900 | 0.4200 | -8.696% | 15 | 6,731 | -92.857% |
| 2026-03-09 | 0.4500 | 0.5500 | 0.4500 | 0.4600 | -8.000% | 144 | 6,723 | -93.478% |
| 2026-03-06 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +47.059% | 120 | 6,613 | -94.000% |
| 2026-03-05 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -2.857% | 20 | 6,493 | -91.176% |
| 2026-03-04 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | -16.667% | 13 | 6,493 | -91.429% |
| 2026-03-03 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | +13.514% | 214 | 6,490 | -92.857% |
| 2026-03-02 | 0.3500 | 0.3700 | 0.3100 | 0.3700 | +5.714% | 120 | 6,494 | -91.892% |
| 2026-02-27 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 17 | 6,484 | -91.429% |
| 2026-02-26 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | +29.630% | 34 | 6,477 | -91.429% |
| 2026-02-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 10 | 6,477 | -88.889% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +16.667% | 12 | 6,477 | -91.429% |
| 2026-02-23 | 0.3800 | 0.3800 | 0.2900 | 0.3000 | -16.667% | 128 | 6,475 | -90.000% |
| 2026-02-19 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | +16.129% | 14 | 6,471 | -91.667% |
| 2026-02-18 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | -38.000% | 16 | 6,466 | -90.323% |
| 2026-02-17 | 0.3300 | 0.5000 | 0.3000 | 0.5000 | +42.857% | 145 | 6,462 | -94.000% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 946 | 5,613 | -91.429% |
| 2026-02-12 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 116 | 5,613 | -91.429% |
| 2026-02-11 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 0.000% | 22 | 5,561 | -91.429% |
| 2026-02-10 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +6.061% | 12 | 5,556 | -91.429% |
| 2026-02-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 210 | 5,549 | -90.909% |
| 2026-02-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 27 | 5,549 | -91.429% |
| 2026-02-05 | 0.4300 | 0.5000 | 0.3200 | 0.3500 | +12.903% | 270 | 5,522 | -91.429% |
| 2026-02-04 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 184 | 5,430 | -90.323% |
| 2026-02-03 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +7.143% | 20 | 5,430 | -90.000% |
| 2026-02-02 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | -20.000% | 12 | 5,425 | -89.286% |
| 2026-01-30 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +6.061% | 12 | 5,423 | -91.429% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.3000 | 0.3300 | -5.714% | 19 | 5,427 | -90.909% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 100 | 5,427 | -91.429% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 5,327 | -90.000% |
| 2026-01-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 100 | 5,323 | -90.000% |
| 2026-01-22 | 0.4500 | 0.4500 | 0.2500 | 0.2800 | -30.000% | 15 | 5,223 | -89.286% |
| 2026-01-20 | 0.3700 | 0.4000 | 0.2900 | 0.4000 | +48.148% | 10 | 5,217 | -92.500% |
| 2026-01-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 2 | 5,213 | -88.889% |
| 2026-01-15 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +33.333% | 1,022 | 5,213 | -92.500% |
| 2026-01-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 4,937 | -90.000% |
| 2026-01-09 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 4 | 4,936 | -90.000% |
| 2026-01-07 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 4 | 4,936 | -90.000% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 4,938 | -90.000% |
| 2026-01-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 10 | 4,944 | -90.000% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 6 | 4,939 | -80.000% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -27.500% | 2 | 4,943 | -89.655% |
| 2025-12-24 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 103 | 5,047 | -92.500% |
| 2025-12-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 768 | 5,805 | -91.892% |
| 2025-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1,493 | 7,294 | -92.500% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 1 | 7,291 | -95.000% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 7,291 | -91.429% |
| 2025-12-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 12 | 7,290 | -93.333% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 7,290 | -94.000% |
| 2025-12-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 7,293 | -95.000% |
| 2025-11-14 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +4.839% | 4 | 7,293 | -95.385% |
| 2025-11-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 234 | 7,293 | -95.161% |
| 2025-11-07 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +42.857% | 4 | 7,059 | -95.000% |
| 2025-11-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 10 | 7,045 | -92.857% |
| 2025-10-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 8 | 7,045 | -94.545% |
| 2025-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 7,045 | -94.545% |
| 2025-10-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 7,045 | -94.545% |
| 2025-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 7,045 | -95.714% |
| 2025-10-17 | 0.6200 | 0.8500 | 0.6200 | 0.7500 | +15.385% | 14 | 7,045 | -96.000% |
| 2025-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 7,033 | -95.385% |
| 2025-10-14 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | -6.250% | 213 | 7,033 | -96.000% |
| 2025-10-10 | 1.1000 | 1.1000 | 0.6000 | 0.8000 | +23.077% | 13 | 6,820 | -96.250% |
| 2025-10-09 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 3 | 6,819 | -95.385% |
| 2025-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 16 | 6,805 | -95.385% |
| 2025-10-06 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -7.692% | 22 | 6,805 | -95.000% |
| 2025-10-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 6,784 | -95.385% |
| 2025-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 11 | 6,782 | -95.385% |
| 2025-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 2 | 6,768 | -95.000% |
| 2025-09-30 | 0.5000 | 0.6000 | 0.5000 | 0.5200 | -13.333% | 7 | 6,766 | -94.231% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 5 | 6,761 | -95.000% |
| 2025-09-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -13.333% | 2 | 6,761 | -95.385% |
| 2025-09-19 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | +7.143% | 2 | 6,760 | -96.000% |
| 2025-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 6,759 | -95.714% |
| 2025-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 211 | 6,759 | -95.714% |
| 2025-09-11 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 0.000% | 2 | 6,548 | -96.000% |
| 2025-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 6,547 | -96.000% |
| 2025-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 25 | 6,542 | -96.000% |
| 2025-09-05 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 0.000% | 2 | 6,517 | -96.250% |
| 2025-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 7 | 6,516 | -96.250% |
| 2025-08-29 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 390 | 6,129 | -96.250% |
| 2025-08-27 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 26 | 6,129 | -96.250% |
| 2025-08-25 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +6.667% | 79 | 6,104 | -96.250% |
| 2025-08-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 300 | 6,027 | -96.000% |
| 2025-08-21 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -27.273% | 326 | 5,727 | -96.250% |
| 2025-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 5,401 | -97.273% |
| 2025-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 2 | 5,401 | -97.000% |
| 2025-08-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 210 | 5,401 | -96.512% |
| 2025-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.095% | 110 | 5,191 | -96.512% |
| 2025-08-01 | 1.0700 | 1.1100 | 0.8200 | 1.0500 | +20.690% | 3,000 | 5,081 | -97.143% |
| 2025-07-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 2 | 2,081 | -96.552% |
| 2025-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 2 | 2,079 | -97.196% |
| 2025-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 2,079 | -96.842% |
| 2025-07-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 210 | 2,079 | -96.842% |
| 2025-07-02 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | +4.167% | 2 | 1,869 | -97.600% |
| 2025-07-01 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -11.111% | 2 | 1,868 | -97.500% |
| 2025-06-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 2 | 1,868 | -97.778% |
| 2025-06-23 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +5.128% | 2 | 1,866 | -97.561% |
| 2025-06-20 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -10.000% | 4 | 1,865 | -97.436% |
| 2025-06-12 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +26.214% | 115 | 1,865 | -97.692% |
| 2025-06-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 110 | 1,750 | -97.087% |
| 2025-06-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 210 | 1,640 | -97.248% |
| 2025-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 1,430 | -97.500% |
| 2025-06-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 110 | 1,429 | -97.087% |
| 2025-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 410 | 1,319 | -97.196% |
| 2025-05-27 | 1.0800 | 1.2500 | 1.0800 | 1.1400 | +16.327% | 636 | 909 | -97.368% |
| 2025-05-23 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | -14.783% | 1,040 | 160 | -96.939% |
| 2025-05-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +26.374% | 4 | 160 | -97.391% |
| 2025-05-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 10 | 160 | -96.703% |
| 2025-04-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 30 | 160 | -97.273% |
| 2025-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 31 | 126 | -98.000% |
| 2025-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +50.000% | 3 | 126 | -98.667% |
| 2025-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 5 | 126 | -98.000% |
| 2025-03-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 3 | 121 | -97.500% |
| 2025-03-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 4 | 121 | -98.000% |
| 2025-02-25 | 1.4000 | 1.4000 | 1.0000 | 1.0000 | 0.000% | 8 | 121 | -97.000% |
| 2025-02-24 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -17.355% | 4 | 117 | -97.000% |
| 2025-01-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 18 | 115 | -97.521% |
| 2024-12-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +41.000% | 2 | 115 | -97.872% |
| 2024-12-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 2 | 115 | -97.000% |
| 2024-12-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -34.091% | 1 | 116 | -97.931% |
| 2024-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.553% | 6 | 115 | -98.636% |
| 2024-10-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +32.667% | 2 | 88 | -98.492% |
| 2024-08-08 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.914% | 6 | 88 | -98.000% |
| 2024-05-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -20.571% | 2 | 88 | -97.842% |
| 2024-04-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 2 | 88 | -98.286% |
| 2024-04-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.786% | 4 | 88 | -98.500% |
| 2024-04-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 2 | 88 | -98.113% |
| 2024-03-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 2 | 88 | -97.987% |
| 2024-03-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.143% | 1 | 88 | -97.826% |
| 2024-03-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -37.500% | 1 | 88 | -98.286% |
| 2023-12-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 88 | -98.929% |
| 2023-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 88 | -99.032% |
| 2023-10-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.569% | 1 | 88 | -99.063% |
| 2023-07-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +13.966% | 1 | 88 | -99.265% |
| 2023-07-10 | 3.6600 | 3.6600 | 3.5800 | 3.5800 | -10.500% | 2 | 88 | -99.162% |
| 2023-05-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 88 | -99.250% |
| 2023-05-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 1 | 88 | -99.400% |
| 2023-05-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 1 | 88 | -99.268% |
| 2023-05-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 1 | 88 | -99.375% |
| 2023-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 88 | -99.250% |
| 2023-05-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 88 | -99.400% |
| 2023-05-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 88 | -99.318% |
| 2023-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 88 | -99.333% |
| 2023-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 1 | 88 | -99.189% |
| 2023-04-20 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | +25.714% | 10 | 88 | -99.318% |
| 2023-04-18 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 2 | 88 | -99.143% |
| 2023-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 88 | -99.167% |
| 2023-04-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 88 | -99.231% |
| 2023-04-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 88 | -99.211% |
| 2023-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 88 | -99.318% |
| 2023-04-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +38.235% | 1 | 88 | -99.362% |
| 2023-04-04 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -22.727% | 2 | 88 | -99.118% |
| 2023-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 1 | 88 | -99.318% |
| 2023-03-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -35.185% | 1 | 88 | -99.143% |
| 2023-03-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 1 | 88 | -99.444% |
| 2023-03-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 88 | -99.388% |
| 2023-03-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 88 | -99.333% |
| 2023-03-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 2 | 88 | -99.250% |
| 2023-03-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 88 | -99.189% |
| 2023-03-07 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | -2.500% | 2 | 88 | -99.231% |
| 2023-03-06 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -4.762% | 3 | 88 | -99.250% |
| 2023-03-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 88 | -99.286% |
| 2023-02-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 88 | -99.348% |
| 2023-01-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 88 | -99.375% |
| 2023-01-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -40.230% | 1 | 88 | -99.423% |
| 2022-10-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 1 | 88 | -99.655% |
| 2022-10-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 88 | -99.634% |
| 2022-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 88 | -99.625% |
| 2022-08-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 88 | -99.605% |
| 2022-08-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 88 | -99.600% |
| 2022-07-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 88 | -99.647% |
| 2022-07-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 87 | -99.655% |
| 2022-06-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 86 | -99.659% |
| 2022-04-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +27.273% | 1 | 85 | -99.694% |
| 2022-04-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 1 | 85 | -99.610% |
| 2022-03-31 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | 0.000% | 4 | 0 | -99.647% |
| 2022-03-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.526% | 1 | 0 | -99.647% |
| 2022-03-24 | 9.0000 | 10.0000 | 8.2000 | 9.5000 | +18.750% | 33 | 0 | -99.684% |
| 2022-03-22 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -10.112% | 2 | 0 | -99.625% |
| 2022-03-21 | 9.0000 | 9.0000 | 8.8000 | 8.9000 | -6.316% | 5 | 0 | -99.663% |
| 2022-03-18 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +5.556% | 19 | 0 | -99.684% |
| 2022-03-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 0 | -99.667% |
| 2022-03-16 | 8.4000 | 12.0000 | 8.4000 | 8.9000 | 0.000% | 84 | 0 | -99.663% |