SPX261218C07715000
SPX Dec 18 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
191.63USD+0.540%(+1.03)2Vol4,626OI
SPX261218C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.63 | 191.63 | 191.63 | 191.63 | +0.540% | 2 | 4,246 | 0.000% |
| 2026-10-27 | 177.36 | 192.13 | 177.36 | 190.60 | +13.452% | 341 | 3,961 | +0.540% |
| 2026-10-26 | 167.00 | 173.89 | 166.91 | 168.00 | +10.898% | 4,124 | 3,584 | +14.065% |
| 2026-10-23 | 152.21 | 162.43 | 150.14 | 151.49 | -10.063% | 68 | 3,485 | +26.497% |
| 2026-10-22 | 166.81 | 171.98 | 163.16 | 168.44 | -18.110% | 721 | 3,184 | +13.768% |
| 2026-10-21 | 205.69 | 205.69 | 205.69 | 205.69 | +7.872% | 2 | 3,138 | -6.836% |
| 2026-10-20 | 198.19 | 198.19 | 190.68 | 190.68 | +9.782% | 131 | 3,097 | +0.498% |
| 2026-10-16 | 197.25 | 197.25 | 172.80 | 173.69 | -24.901% | 497 | 2,966 | +10.329% |
| 2026-10-02 | 231.89 | 231.89 | 231.28 | 231.28 | +13.040% | 5 | 3,147 | -17.144% |
| 2026-10-01 | 200.00 | 204.60 | 184.60 | 204.60 | -5.614% | 506 | 2,745 | -6.339% |
| 2026-09-30 | 228.40 | 231.30 | 216.77 | 216.77 | +8.657% | 524 | 1,266 | -11.598% |
| 2026-09-29 | 199.50 | 199.50 | 199.50 | 199.50 | -9.273% | 1,471 | 390 | -3.945% |
| 2026-09-28 | 226.86 | 226.86 | 219.89 | 219.89 | -12.079% | 2 | 389 | -12.852% |
| 2026-09-25 | 253.46 | 253.46 | 250.10 | 250.10 | +5.350% | 4 | 385 | -23.379% |
| 2026-09-24 | 218.13 | 237.40 | 218.13 | 237.40 | -1.116% | 10 | 376 | -19.280% |
| 2026-09-23 | 248.85 | 248.85 | 239.80 | 240.08 | +13.567% | 12 | 371 | -20.181% |
| 2026-09-18 | 195.35 | 211.40 | 195.35 | 211.40 | +1.929% | 40 | 360 | -9.352% |
| 2026-09-17 | 200.80 | 210.00 | 200.80 | 207.40 | +22.795% | 161 | 205 | -7.604% |
| 2026-09-16 | 200.60 | 204.40 | 167.90 | 168.90 | -10.871% | 10 | 210 | +13.458% |
| 2026-09-15 | 190.90 | 190.90 | 185.10 | 189.50 | -11.407% | 15 | 208 | +1.124% |
| 2026-09-14 | 213.50 | 213.90 | 213.50 | 213.90 | -7.921% | 178 | 32 | -10.411% |
| 2026-09-11 | 232.30 | 232.30 | 232.30 | 232.30 | +13.705% | 9 | 23 | -17.508% |
| 2026-09-10 | 209.46 | 210.04 | 204.30 | 204.30 | -9.566% | 36 | 23 | -6.202% |
| 2026-09-09 | 231.87 | 233.35 | 221.76 | 225.91 | -11.265% | 64 | 11 | -15.174% |
| 2026-09-08 | 254.59 | 254.59 | 254.59 | 254.59 | -4.990% | 4 | 12 | -24.730% |
| 2026-09-04 | 267.93 | 267.96 | 267.93 | 267.96 | +18.777% | 2 | 10 | -28.486% |
| 2026-09-01 | 225.60 | 225.60 | 225.60 | 225.60 | -19.601% | 1 | 9 | -15.058% |
| 2026-08-28 | 281.61 | 281.61 | 280.60 | 280.60 | -7.362% | 4 | 5 | -31.707% |
| 2026-08-27 | 285.48 | 302.90 | 285.10 | 302.90 | 0.000% | 7 | 0 | -36.735% |