SPX261218C06790000
SPX Dec 18 2026 6790.00 Call
optionOPRA
EODOct 23, 2026
926.63USD-3.054%(-29.19)2Vol4OI
SPX261218C06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 925.45 | 926.63 | 925.45 | 926.63 | -3.054% | 2 | 4 | 0.000% |
| 2026-10-16 | 956.85 | 957.45 | 955.82 | 955.82 | -17.012% | 3 | 2 | -3.054% |
| 2026-08-13 | 1,151.75 | 1,151.75 | 1,151.75 | 1,151.75 | +6.550% | 1 | 1 | -19.546% |
| 2026-08-06 | 1,080.95 | 1,080.95 | 1,080.95 | 1,080.95 | 0.000% | 1 | 0 | -14.276% |