SPX261120C07630000
SPX Nov 20 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
182.00USD-0.660%(-1.21)9Vol171OI
SPX261120C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.71 | 186.24 | 182.00 | 182.00 | -0.660% | 9 | 176 | 0.000% |
| 2026-10-27 | 157.61 | 183.21 | 157.61 | 183.21 | +12.399% | 20 | 173 | -0.660% |
| 2026-10-26 | 163.00 | 163.00 | 163.00 | 163.00 | +18.116% | 10 | 180 | +11.656% |
| 2026-10-23 | 142.00 | 150.60 | 135.79 | 138.00 | -8.863% | 129 | 150 | +31.884% |
| 2026-10-22 | 154.75 | 158.65 | 151.42 | 151.42 | -10.667% | 91 | 79 | +20.195% |
| 2026-10-20 | 169.50 | 169.50 | 169.50 | 169.50 | -8.230% | 11 | 79 | +7.375% |
| 2026-10-19 | 184.70 | 184.70 | 184.70 | 184.70 | -12.836% | 2 | 79 | -1.462% |
| 2026-10-15 | 211.90 | 211.90 | 211.90 | 211.90 | +0.622% | 9 | 73 | -14.110% |
| 2026-10-14 | 221.14 | 221.14 | 210.51 | 210.59 | -23.347% | 4 | 73 | -13.576% |
| 2026-10-09 | 274.73 | 274.73 | 274.73 | 274.73 | +12.784% | 1 | 72 | -33.753% |
| 2026-10-08 | 239.23 | 243.59 | 239.23 | 243.59 | -1.100% | 6 | 71 | -25.284% |
| 2026-10-05 | 246.30 | 246.30 | 246.30 | 246.30 | +19.796% | 2 | 71 | -26.106% |
| 2026-10-01 | 180.80 | 205.60 | 180.68 | 205.60 | -11.835% | 37 | 44 | -11.479% |
| 2026-09-30 | 235.30 | 235.30 | 229.00 | 233.20 | +16.980% | 12 | 45 | -21.955% |
| 2026-09-29 | 210.90 | 210.90 | 199.35 | 199.35 | -11.706% | 12 | 50 | -8.703% |
| 2026-09-28 | 225.78 | 225.78 | 225.78 | 225.78 | -14.123% | 1 | 49 | -19.391% |
| 2026-09-21 | 262.91 | 262.91 | 262.91 | 262.91 | +34.323% | 2 | 49 | -30.775% |
| 2026-09-16 | 195.73 | 195.73 | 195.73 | 195.73 | +6.317% | 1 | 48 | -7.015% |
| 2026-09-15 | 184.20 | 184.20 | 184.10 | 184.10 | -14.096% | 4 | 45 | -1.141% |
| 2026-09-14 | 214.31 | 214.31 | 214.31 | 214.31 | -15.559% | 2 | 43 | -15.076% |
| 2026-09-08 | 258.37 | 258.37 | 252.60 | 253.80 | -5.756% | 17 | 40 | -28.290% |
| 2026-09-04 | 269.30 | 269.30 | 269.30 | 269.30 | -11.563% | 6 | 36 | -32.417% |
| 2026-09-03 | 280.14 | 304.51 | 280.14 | 304.51 | +21.833% | 48 | 48 | -40.232% |
| 2026-09-02 | 250.96 | 257.82 | 249.94 | 249.94 | +2.932% | 31 | 44 | -27.183% |
| 2026-09-01 | 233.24 | 244.37 | 232.72 | 242.82 | -24.531% | 48 | 32 | -25.047% |
| 2026-08-28 | 321.75 | 321.75 | 321.75 | 321.75 | +15.335% | 8 | 38 | -43.434% |
| 2026-08-26 | 278.97 | 278.97 | 278.97 | 278.97 | +5.566% | 8 | 30 | -34.760% |
| 2026-08-24 | 261.81 | 264.26 | 261.81 | 264.26 | -9.565% | 16 | 38 | -31.128% |
| 2026-08-20 | 292.21 | 292.21 | 292.21 | 292.21 | -8.444% | 8 | 30 | -37.716% |
| 2026-08-19 | 319.16 | 319.16 | 319.16 | 319.16 | +1.601% | 8 | 30 | -42.975% |
| 2026-08-18 | 320.24 | 320.24 | 314.13 | 314.13 | -15.636% | 24 | 33 | -42.062% |
| 2026-08-17 | 372.35 | 372.35 | 372.35 | 372.35 | -7.491% | 8 | 31 | -51.121% |
| 2026-08-13 | 376.32 | 402.50 | 376.32 | 402.50 | +14.480% | 33 | 31 | -54.783% |
| 2026-08-12 | 353.02 | 358.06 | 348.52 | 351.59 | -1.927% | 105 | 32 | -48.235% |
| 2026-08-11 | 358.93 | 358.93 | 358.50 | 358.50 | +6.040% | 4 | 30 | -49.233% |
| 2026-08-06 | 338.08 | 338.08 | 338.08 | 338.08 | -7.157% | 2 | 32 | -46.167% |
| 2026-08-05 | 364.14 | 364.14 | 364.14 | 364.14 | +73.400% | 2 | 30 | -50.019% |
| 2026-07-31 | 191.10 | 210.00 | 191.10 | 210.00 | +17.878% | 12 | 18 | -13.333% |
| 2026-07-29 | 184.27 | 184.27 | 173.75 | 178.15 | -9.000% | 12 | 18 | +2.161% |
| 2026-07-28 | 195.77 | 195.77 | 195.77 | 195.77 | +6.051% | 2 | 18 | -7.034% |
| 2026-07-27 | 184.20 | 184.60 | 184.20 | 184.60 | -22.470% | 2 | 17 | -1.408% |
| 2026-07-21 | 238.80 | 238.80 | 238.10 | 238.10 | +9.320% | 2 | 16 | -23.562% |
| 2026-07-20 | 231.00 | 231.00 | 217.50 | 217.80 | -5.963% | 6 | 14 | -16.437% |
| 2026-07-02 | 231.61 | 231.61 | 231.61 | 231.61 | -9.418% | 4 | 14 | -21.420% |
| 2026-06-30 | 252.79 | 255.69 | 252.79 | 255.69 | +13.489% | 4 | 10 | -28.820% |
| 2026-06-24 | 244.30 | 244.50 | 224.20 | 225.30 | -27.252% | 9 | 3 | -19.219% |
| 2026-06-17 | 309.70 | 309.70 | 309.70 | 309.70 | +18.161% | 2 | 2 | -41.233% |
| 2026-06-10 | 262.10 | 262.10 | 262.10 | 262.10 | -9.900% | 1 | 1 | -30.561% |
| 2026-06-08 | 290.90 | 290.90 | 290.90 | 290.90 | 0.000% | 1 | 0 | -37.436% |