SPX261120C07235000
SPX Nov 20 2026 7235.00 Call
optionOPRA
EODOct 22, 2026
473.29USD-7.278%(-37.15)5Vol8OI
SPX261120C07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 479.65 | 479.65 | 471.08 | 473.29 | -7.278% | 5 | 8 | 0.000% |
| 2026-10-16 | 510.44 | 510.54 | 510.44 | 510.44 | -18.369% | 5 | 4 | -7.278% |
| 2026-09-22 | 625.30 | 625.30 | 625.30 | 625.30 | +25.509% | 2 | 4 | -24.310% |
| 2026-09-18 | 500.95 | 500.95 | 498.21 | 498.21 | -17.077% | 2 | 2 | -5.002% |
| 2026-09-04 | 600.81 | 600.81 | 600.81 | 600.81 | -0.057% | 1 | 2 | -21.225% |
| 2026-08-28 | 601.15 | 601.15 | 601.15 | 601.15 | +3.538% | 1 | 1 | -21.269% |
| 2026-08-21 | 580.61 | 580.61 | 580.61 | 580.61 | 0.000% | 1 | 0 | -18.484% |