chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY261023P00021000
SONY Oct 23 2026 21.00 Put
optionOPRA

InactiveOct 2, 2026
0.15USD-25.000%(-0.05)1Vol503OI
Loading…
Underlying
SONY
Underlying Price
$25.08
Type
Put
Strike
21
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SONY 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.15-25.00%1503
Oct 30, 20269d$0.25+0.00%2020
Nov 6, 202616d$0.10+0.00%219
Nov 13, 202623d$0.11-56.00%22
Nov 27, 202637d——00
Jan 15, 202786d$1.20+0.00%22
Jan 15, 202786d——02
SONY Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
18 P$0.03-93.75%12OTM
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P——00OTM
20.5 P$0.25-37.50%67OTM
21 P$0.15-25.00%1503OTM
21.5 P$0.10+66.67%3868OTM
22 P$0.24+71.43%215OTM
22.5 P$0.11+57.14%220OTM
23 P$0.11-65.63%28OTM
23.5 P$0.10+11.11%2277OTM
24 P$0.05-61.54%159300OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.