SOFI261120P00026000
SOFI Nov 20 2026 26.00 Put
optionOPRA
InactiveOct 12, 2026
10.38USD+1.566%(+0.16)1Vol0OI
SOFI261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.566% | 1 | 2 | 0.000% |
| 2026-10-09 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +10.129% | 2 | 0 | +1.566% |
| 2026-09-25 | 9.3400 | 9.3400 | 9.2800 | 9.2800 | +0.324% | 10 | 253 | +11.853% |
| 2026-09-24 | 9.6700 | 9.6700 | 9.2500 | 9.2500 | +5.233% | 2 | 253 | +12.216% |
| 2026-09-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.873% | 2 | 251 | +18.089% |
| 2026-09-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.075% | 82 | 170 | +14.696% |
| 2026-09-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.294% | 7 | 182 | +18.223% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 183 | +22.118% |
| 2026-09-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.981% | 1 | 182 | +18.629% |
| 2026-09-09 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +6.320% | 1 | 182 | +20.979% |
| 2026-09-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +6.464% | 2 | 184 | +28.625% |
| 2026-09-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -8.121% | 1 | 184 | +36.939% |
| 2026-09-02 | 8.9300 | 8.9300 | 8.2500 | 8.2500 | -0.841% | 2 | 184 | +25.818% |
| 2026-08-31 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +12.281% | 2 | 182 | +24.760% |
| 2026-08-26 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -5.725% | 1 | 182 | +40.081% |
| 2026-08-24 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +5.787% | 1 | 183 | +32.061% |
| 2026-08-21 | 7.6000 | 7.6000 | 7.3000 | 7.4300 | -3.756% | 4 | 186 | +39.704% |
| 2026-08-14 | 7.8100 | 7.8100 | 7.7200 | 7.7200 | -4.691% | 2 | 185 | +34.456% |
| 2026-08-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.144% | 37 | 185 | +28.148% |
| 2026-08-07 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.340% | 1 | 186 | +30.895% |
| 2026-08-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.836% | 1 | 186 | +27.833% |
| 2026-08-05 | 7.8300 | 7.8300 | 7.8200 | 7.8200 | +0.514% | 10 | 191 | +32.737% |
| 2026-08-04 | 8.0000 | 8.0700 | 7.7800 | 7.7800 | -9.324% | 7 | 184 | +33.419% |
| 2026-08-03 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -12.270% | 1 | 183 | +20.979% |
| 2026-07-31 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.514% | 3 | 180 | +6.135% |
| 2026-07-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 1 | 179 | +6.680% |
| 2026-07-24 | 9.4900 | 9.7500 | 9.4800 | 9.7500 | +1.881% | 47 | 214 | +6.462% |
| 2026-07-17 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.934% | 1 | 215 | +8.464% |
| 2026-07-16 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +15.006% | 1 | 214 | +13.816% |
| 2026-07-10 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | -7.468% | 2 | 214 | +30.895% |
| 2026-07-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +6.858% | 1 | 213 | +21.120% |
| 2026-07-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -6.744% | 1 | 214 | +29.426% |
| 2026-07-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 213 | +20.698% |
| 2026-06-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 40 | 173 | +20.698% |
| 2026-06-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.788% | 47 | 173 | +15.978% |
| 2026-06-18 | 8.8300 | 8.8800 | 8.8300 | 8.8800 | +7.246% | 3 | 170 | +16.892% |
| 2026-06-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -16.024% | 1 | 169 | +25.362% |
| 2026-06-12 | 9.8500 | 9.8600 | 9.8400 | 9.8600 | +0.102% | 10 | 159 | +5.274% |
| 2026-06-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 158 | +5.381% |
| 2026-05-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.500% | 2 | 160 | +5.381% |
| 2026-05-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.247% | 7 | 153 | -6.739% |
| 2026-05-15 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.059% | 11 | 148 | -3.711% |
| 2026-05-14 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -4.562% | 7 | 141 | -0.765% |
| 2026-05-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.381% | 37 | 104 | -5.292% |
| 2026-05-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.339% | 1 | 103 | -1.143% |
| 2026-05-05 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | +22.143% | 2 | 101 | +1.170% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 8 | 93 | +23.571% |
| 2026-04-24 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | +2.417% | 23 | 93 | +16.629% |
| 2026-04-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -11.687% | 1 | 110 | +19.448% |
| 2026-04-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -11.351% | 1 | 109 | +5.488% |
| 2026-04-02 | 10.7700 | 11.1000 | 10.7100 | 11.1000 | -0.893% | 40 | 108 | -6.486% |
| 2026-03-30 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +0.629% | 47 | 108 | -7.321% |
| 2026-03-27 | 10.9400 | 11.1300 | 10.9400 | 11.1300 | +4.704% | 26 | 151 | -6.739% |
| 2026-03-26 | 10.2700 | 10.6800 | 10.2700 | 10.6300 | +7.700% | 55 | 125 | -2.352% |
| 2026-03-25 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +2.280% | 1 | 70 | +5.167% |
| 2026-03-23 | 9.6300 | 9.6500 | 9.6300 | 9.6500 | -3.596% | 30 | 69 | +7.565% |
| 2026-03-19 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +9.279% | 15 | 39 | +3.696% |
| 2026-03-09 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +5.166% | 10 | 24 | +13.319% |
| 2026-03-04 | 8.6000 | 8.7100 | 8.6000 | 8.7100 | 0.000% | 14 | 14 | +19.173% |