SLV290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.68 | 40.68 | 40.68 | 40.68 | +2.211% | 1 | 9 | 0.000% |
| 2026-10-30 | 39.80 | 39.80 | 39.80 | 39.80 | -5.238% | 1 | 10 | +2.211% |
| 2026-10-29 | 42.28 | 42.37 | 42.00 | 42.00 | -4.372% | 3 | 10 | -3.143% |
| 2026-10-26 | 43.92 | 43.92 | 43.92 | 43.92 | -0.633% | 2 | 10 | -7.377% |
| 2026-10-22 | 44.41 | 44.41 | 44.20 | 44.20 | -2.212% | 9 | 18 | -7.964% |
| 2026-10-14 | 45.20 | 45.20 | 45.20 | 45.20 | -9.073% | 1 | 17 | -10.000% |
| 2026-10-09 | 49.95 | 49.95 | 49.71 | 49.71 | -1.914% | 2 | 17 | -18.165% |
| 2026-10-06 | 50.75 | 50.75 | 50.68 | 50.68 | +0.755% | 2 | 17 | -19.732% |
| 2026-09-30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.887% | 10 | 7 | -19.125% |
| 2026-09-28 | 50.75 | 50.75 | 50.75 | 50.75 | -5.897% | 3 | 4 | -19.842% |
| 2026-09-17 | 53.97 | 53.97 | 53.93 | 53.93 | 0.000% | 4 | 0 | -24.569% |