chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV280616P00105000
SLV Jun 16 2028 105.00 Put
optionOPRA

InactiveSep 15, 2026
49.10USD+13.789%(+5.95)100Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
105
Expiration
Jun 16, 2028
DTE
590d
Moneyness
ITM
Intrinsic
$60.05
SLV 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$49.43+7.25%10
Dec 18, 202644d——00
Dec 31, 202657d$45.38-11.92%10
Jan 15, 202772d$49.30+3.59%9691
Mar 19, 2027135d$51.08-2.39%20
Jun 17, 2027225d$49.45+8.68%250
Sep 17, 2027317d$52.77+15.45%10
Jan 21, 2028443d$59.15+2.87%19
Jun 16, 2028590d$49.10+13.79%1000
Sep 15, 2028681d——00
Dec 15, 2028772d$40.89+3.39%20
Jan 19, 2029807d$52.88+7.70%12
SLV Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
99 P$40.00+4.38%413ITM
100 P$51.57+12.48%10ITM
101 P——00ITM
102 P$49.27+27.31%40ITM
103 P$45.17+0.00%20ITM
104 P$48.21+20.49%1000ITM
105 P$49.10+13.79%1000ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
109 P——00ITM
110 P$45.05-17.35%20ITM
111 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.