chartexchange

SLV280616P00101000
SLV Jun 16 2028 101.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
101
Expiration
Jun 16, 2028
DTE
590d
Moneyness
ITM
Intrinsic
$56.05
SLV 101 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$39.45+2.47%60
Jan 15, 202772d$40.60+1.65%50
Jun 17, 2027225d$48.25+33.10%2960
Sep 17, 2027317d$48.91+0.00%20
Jan 21, 2028443d$49.95+0.71%21
Jun 16, 2028590d——00
Sep 15, 2028681d$51.42+1.74%84
Dec 15, 2028772d$52.50+4.69%1028
Jan 19, 2029807d——00
SLV Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
95 P$40.30+3.76%13ITM
96 P——00ITM
97 P——00ITM
98 P$43.31+13.02%20ITM
99 P$40.00+4.38%413ITM
100 P$51.57+12.48%10ITM
101 P——00ITM
102 P$49.27+27.31%40ITM
103 P$45.17+0.00%20ITM
104 P$48.21+20.49%1000ITM
105 P$49.10+13.79%1000ITM
106 P——00ITM
107 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.