SLV280616P00105000
SLV Jun 16 2028 105.00 Put
optionOPRA
InactiveSep 15, 2026
49.10USD+13.789%(+5.95)100Vol0OI
SLV280616P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.10 | 49.10 | 49.10 | 49.10 | +13.789% | 100 | 18 | 0.000% |
| 2026-06-04 | 40.82 | 43.75 | 40.82 | 43.15 | +5.630% | 22 | 2 | +13.789% |
| 2026-02-25 | 40.75 | 40.85 | 40.75 | 40.85 | -7.995% | 2 | 2 | +20.196% |
| 2026-02-19 | 43.95 | 44.40 | 43.95 | 44.40 | -2.845% | 2 | 2 | +10.586% |
| 2026-02-17 | 45.45 | 45.70 | 45.45 | 45.70 | 0.000% | 2 | 1 | +7.440% |