chartexchange

SLV280616P00096000
SLV Jun 16 2028 96.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
96
Expiration
Jun 16, 2028
DTE
590d
Moneyness
ITM
Intrinsic
$51.05
SLV 96 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$36.30-0.82%10
Jan 15, 202772d$36.50+4.58%10
Jun 17, 2027225d$32.10-5.31%20
Sep 17, 2027317d$33.05+0.00%1540
Jan 21, 2028443d$44.98+22.93%461
Jun 16, 2028590d——00
Sep 15, 2028681d$46.64+0.00%21
Dec 15, 2028772d——00
Jan 19, 2029807d$41.58+0.00%20
SLV Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
90 P$45.55+9.71%14ITM
91 P$34.77+8.86%1010ITM
92 P——00ITM
93 P——00ITM
94 P$42.99+0.00%20ITM
95 P$40.30+3.76%13ITM
96 P——00ITM
97 P——00ITM
98 P$43.31+13.02%20ITM
99 P$40.00+4.38%413ITM
100 P$51.57+12.48%10ITM
101 P——00ITM
102 P$49.27+27.31%40ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.