chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV280121P00110000
SLV Jan 21 2028 110.00 Put
optionOPRA

InactiveSep 24, 2026
53.10USD+4.118%(+2.10)1Vol3OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
110
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$65.05
SLV 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d$53.60+0.00%10
Dec 31, 202657d$48.30-6.77%10
Jan 15, 202772d$64.65+9.02%4720
Mar 19, 2027135d——00
Jun 17, 2027225d$52.40+3.05%114
Sep 17, 2027317d$52.57+0.00%60
Jan 21, 2028443d$53.10+4.12%13
Jun 16, 2028590d$45.05-17.35%20
Sep 15, 2028681d$50.45-7.18%40
Dec 15, 2028772d$58.36-0.41%80
Jan 19, 2029807d——00
SLV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
104 P$42.88+6.01%40ITM
105 P$59.15+2.87%19ITM
106 P$48.37+11.35%300ITM
107 P$49.10-8.67%260ITM
108 P$44.87-4.90%10ITM
109 P$53.73-1.23%20ITM
110 P$53.10+4.12%13ITM
111 P$53.59+27.44%60ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$68.15+2.56%2121ITM
116 P$52.27-1.25%10ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.