chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV280121P00109000
SLV Jan 21 2028 109.00 Put
optionOPRA

InactiveOct 5, 2026
53.73USD-1.232%(-0.67)2Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
109
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$64.05
SLV 109 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d——00
Jun 17, 2027225d$44.35+0.00%20
Sep 17, 2027317d——00
Jan 21, 2028443d$53.73-1.23%20
Jun 16, 2028590d——00
Sep 15, 2028681d——00
Dec 15, 2028772d$43.77-0.97%11
Jan 19, 2029807d——00
SLV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
103 P$40.15+0.00%20ITM
104 P$42.88+6.01%40ITM
105 P$59.15+2.87%19ITM
106 P$48.37+11.35%300ITM
107 P$49.10-8.67%260ITM
108 P$44.87-4.90%10ITM
109 P$53.73-1.23%20ITM
110 P$53.10+4.12%13ITM
111 P$53.59+27.44%60ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$68.15+2.56%2121ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.