SLV280121P00110000
SLV Jan 21 2028 110.00 Put
optionOPRA
InactiveSep 24, 2026
53.10USD+4.118%(+2.10)1Vol3OI
SLV280121P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 53.10 | 53.10 | 53.10 | 53.10 | +4.118% | 1 | 169 | 0.000% |
| 2026-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | -4.512% | 2 | 170 | +4.118% |
| 2026-09-10 | 53.24 | 53.41 | 53.21 | 53.41 | +2.633% | 8 | 166 | -0.580% |
| 2026-08-14 | 52.04 | 52.04 | 52.04 | 52.04 | -11.119% | 1 | 165 | +2.037% |
| 2026-07-17 | 59.25 | 59.25 | 58.55 | 58.55 | +10.077% | 10 | 167 | -9.308% |
| 2026-06-11 | 53.19 | 53.19 | 53.19 | 53.19 | +1.936% | 30 | 167 | -0.169% |
| 2026-06-10 | 52.18 | 52.18 | 52.18 | 52.18 | +11.734% | 1 | 167 | +1.763% |
| 2026-06-01 | 46.70 | 46.70 | 46.70 | 46.70 | +9.599% | 27 | 167 | +13.704% |
| 2026-05-14 | 42.61 | 42.61 | 42.61 | 42.61 | -15.874% | 27 | 140 | +24.619% |
| 2026-04-07 | 50.65 | 50.65 | 50.65 | 50.65 | -3.062% | 1 | 140 | +4.837% |
| 2026-03-30 | 52.25 | 52.25 | 52.25 | 52.25 | -1.804% | 1 | 140 | +1.627% |
| 2026-03-23 | 53.21 | 53.21 | 53.21 | 53.21 | +16.433% | 1 | 141 | -0.207% |
| 2026-03-13 | 45.70 | 45.70 | 45.70 | 45.70 | -3.178% | 1 | 142 | +16.193% |
| 2026-03-12 | 47.20 | 47.20 | 47.20 | 47.20 | +3.169% | 6 | 142 | +12.500% |
| 2026-03-06 | 45.75 | 45.75 | 45.75 | 45.75 | -1.719% | 1 | 147 | +16.066% |
| 2026-03-04 | 46.55 | 46.55 | 46.55 | 46.55 | +7.382% | 1 | 148 | +14.071% |
| 2026-02-27 | 43.35 | 43.35 | 43.35 | 43.35 | -3.150% | 1 | 149 | +22.491% |
| 2026-02-26 | 45.60 | 45.60 | 44.76 | 44.76 | -5.966% | 201 | 149 | +18.633% |
| 2026-02-24 | 47.60 | 47.60 | 47.60 | 47.60 | +1.341% | 10 | 67 | +11.555% |
| 2026-02-19 | 46.97 | 46.97 | 46.97 | 46.97 | +4.031% | 6 | 67 | +13.051% |
| 2026-02-09 | 45.15 | 45.15 | 45.15 | 45.15 | -2.799% | 10 | 61 | +17.608% |
| 2026-02-02 | 47.01 | 47.01 | 46.45 | 46.45 | +0.519% | 3 | 55 | +14.316% |
| 2026-01-30 | 49.07 | 49.07 | 46.21 | 46.21 | +26.430% | 2 | 56 | +14.910% |
| 2026-01-29 | 37.26 | 37.26 | 36.45 | 36.55 | +8.296% | 40 | 56 | +45.280% |
| 2026-01-27 | 36.20 | 36.20 | 33.75 | 33.75 | -7.127% | 4 | 54 | +57.333% |
| 2026-01-26 | 34.61 | 36.69 | 33.62 | 36.34 | -9.849% | 39 | 55 | +46.120% |
| 2026-01-21 | 40.40 | 40.41 | 40.00 | 40.31 | -4.479% | 11 | 22 | +31.729% |
| 2026-01-15 | 41.95 | 42.20 | 41.95 | 42.20 | +1.321% | 2 | 13 | +25.829% |
| 2026-01-13 | 44.25 | 44.25 | 41.65 | 41.65 | -11.383% | 3 | 12 | +27.491% |
| 2025-12-26 | 47.00 | 47.00 | 47.00 | 47.00 | -10.220% | 9 | 12 | +12.979% |
| 2025-12-18 | 52.35 | 52.35 | 52.35 | 52.35 | -0.095% | 5 | 3 | +1.433% |
| 2025-12-17 | 52.40 | 52.40 | 52.35 | 52.40 | 0.000% | 5 | 5 | +1.336% |