SLV280121P00109000
SLV Jan 21 2028 109.00 Put
optionOPRA
InactiveOct 5, 2026
53.73USD-1.232%(-0.67)2Vol0OI
SLV280121P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.73 | 53.73 | 53.73 | 53.73 | -1.232% | 2 | 18 | 0.000% |
| 2026-10-02 | 54.27 | 54.40 | 54.23 | 54.40 | -5.556% | 18 | 2 | -1.232% |
| 2026-07-28 | 57.60 | 57.60 | 57.60 | 57.60 | +25.627% | 2 | 1 | -6.719% |
| 2026-05-15 | 45.85 | 45.85 | 45.85 | 45.85 | -4.579% | 1 | 1 | +17.186% |
| 2026-04-29 | 48.05 | 48.05 | 48.05 | 48.05 | 0.000% | 1 | 1 | +11.821% |