SLV270617P00150000
SLV Jun 17 2027 150.00 Put
optionOPRA
InactiveJun 9, 2026
91.03USD+8.369%(+7.03)5Vol0OI
SLV270617P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 91.03 | 91.03 | 91.03 | 91.03 | +8.369% | 5 | 110 | 0.000% |
| 2026-05-19 | 84.00 | 84.00 | 84.00 | 84.00 | +13.744% | 2 | 109 | +8.369% |
| 2026-05-13 | 73.85 | 73.85 | 73.85 | 73.85 | -10.180% | 2 | 109 | +23.263% |
| 2026-04-24 | 82.45 | 82.48 | 82.22 | 82.22 | +1.694% | 5 | 109 | +10.715% |
| 2026-04-22 | 80.85 | 80.85 | 80.85 | 80.85 | +0.372% | 1 | 104 | +12.591% |
| 2026-04-21 | 80.55 | 80.55 | 80.55 | 80.55 | -10.000% | 1 | 104 | +13.011% |
| 2026-03-19 | 89.50 | 89.50 | 89.50 | 89.50 | +15.933% | 100 | 104 | +1.709% |
| 2026-03-02 | 76.90 | 77.20 | 76.90 | 77.20 | +11.690% | 4 | 105 | +17.915% |
| 2026-01-30 | 69.12 | 69.12 | 69.12 | 69.12 | +5.769% | 1 | 105 | +31.698% |
| 2026-01-29 | 65.35 | 65.35 | 65.35 | 65.35 | +0.538% | 5 | 106 | +39.296% |
| 2026-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | -6.850% | 100 | 101 | +40.046% |
| 2026-01-22 | 69.78 | 69.78 | 69.78 | 69.78 | 0.000% | 1 | 1 | +30.453% |