SLV261218C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.65 | 43.65 | 43.65 | 43.65 | -6.210% | 1 | 2 | 0.000% |
| 2026-10-19 | 46.54 | 46.54 | 46.54 | 46.54 | -12.502% | 5 | 5 | -6.210% |
| 2026-09-23 | 53.19 | 53.19 | 53.19 | 53.19 | +6.062% | 5 | 0 | -17.936% |
| 2026-07-02 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000% | 2 | 0 | -12.961% |