SLV261127C00049500
SLV Nov 27 2026 49.50 Call
optionOPRA
EODNov 2, 2026
0.69USD+18.966%(+0.11)15Vol471OI
SLV261127C00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7500 | 0.7900 | 0.6900 | 0.6900 | +18.966% | 15 | 471 | 0.000% |
| 2026-10-30 | 0.6500 | 0.6900 | 0.5400 | 0.5800 | -49.565% | 240 | 300 | +18.966% |
| 2026-10-29 | 1.2700 | 1.3300 | 1.1500 | 1.1500 | -33.140% | 153 | 162 | -40.000% |
| 2026-10-28 | 1.7100 | 1.7400 | 1.6500 | 1.7200 | -15.686% | 64 | 106 | -59.884% |
| 2026-10-27 | 1.8400 | 2.0400 | 1.8400 | 2.0400 | +4.082% | 55 | 107 | -66.176% |
| 2026-10-26 | 1.7800 | 2.0000 | 1.7000 | 1.9600 | -2.000% | 43 | 73 | -64.796% |
| 2026-10-23 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | -13.043% | 25 | 60 | -65.500% |
| 2026-10-22 | 2.5600 | 2.6100 | 2.3000 | 2.3000 | -41.772% | 54 | 11 | -70.000% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +8.516% | 34 | 11 | -82.532% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -24.167% | 10 | 1 | -81.044% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | -85.625% |