SLV261120P00049500
SLV Nov 20 2026 49.50 Put
optionOPRA
EODNov 2, 2026
4.09USD-24.954%(-1.36)29Vol10,379OI
SLV261120P00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1000 | 4.1500 | 3.9700 | 4.0900 | -24.954% | 29 | 10,394 | 0.000% |
| 2026-10-30 | 5.1000 | 5.5300 | 4.9700 | 5.4500 | +61.721% | 32 | 10,388 | -24.954% |
| 2026-10-29 | 3.3000 | 3.3700 | 3.1000 | 3.3700 | +44.017% | 9 | 10,383 | +21.365% |
| 2026-10-28 | 2.3500 | 2.4500 | 2.2600 | 2.3400 | +15.842% | 6 | 10,386 | +74.786% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -12.554% | 6 | 0 | +102.475% |
| 2026-10-26 | 2.6300 | 2.6300 | 2.2200 | 2.3100 | -5.328% | 10 | 0 | +77.056% |
| 2026-10-23 | 2.5200 | 2.9300 | 2.3800 | 2.4400 | +12.442% | 27 | 0 | +67.623% |
| 2026-10-22 | 1.6500 | 2.2600 | 1.6500 | 2.1700 | +102.804% | 2,845 | 0 | +88.479% |
| 2026-10-21 | 0.9100 | 1.0700 | 0.8600 | 1.0700 | +20.225% | 88 | 0 | +282.243% |
| 2026-10-20 | 1.0100 | 1.0100 | 0.8000 | 0.8900 | -19.820% | 10,127 | 0 | +359.551% |
| 2026-10-19 | 1.0700 | 1.1500 | 1.0600 | 1.1100 | 0.000% | 103 | 0 | +268.468% |