SLV261120C00049500
SLV Nov 20 2026 49.50 Call
optionOPRA
EODNov 2, 2026
0.50USD+25.000%(+0.10)325Vol474OI
SLV261120C00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.5800 | 0.4600 | 0.5000 | +25.000% | 325 | 477 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5100 | 0.3800 | 0.4000 | -58.333% | 217 | 423 | +25.000% |
| 2026-10-29 | 1.0400 | 1.0700 | 0.9400 | 0.9600 | -47.541% | 272 | 557 | -47.917% |
| 2026-10-28 | 1.6200 | 1.8300 | 1.3600 | 1.8300 | +1.667% | 308 | 397 | -72.678% |
| 2026-10-27 | 1.7000 | 1.8600 | 1.7000 | 1.8000 | +10.429% | 69 | 0 | -72.222% |
| 2026-10-26 | 1.5000 | 1.7800 | 1.5000 | 1.6300 | -8.939% | 125 | 0 | -69.325% |
| 2026-10-23 | 1.8000 | 1.8600 | 1.7300 | 1.7900 | -17.512% | 131 | 0 | -72.067% |
| 2026-10-22 | 2.3800 | 2.4400 | 2.1700 | 2.1700 | -35.030% | 248 | 0 | -76.959% |
| 2026-10-19 | 3.4800 | 3.4800 | 3.3300 | 3.3400 | 0.000% | 22 | 0 | -85.030% |