SIRI280121C00018000
SIRI Jan 21 2028 18.00 Call
optionOPRA
EODNov 4, 2026
14.00USD+13.821%(+1.70)1Vol317OI
SIRI280121C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.821% | 1 | 397 | 0.000% |
| 2026-11-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +31.551% | 1 | 398 | +13.821% |
| 2026-10-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.186% | 2 | 400 | +49.733% |
| 2026-10-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.172% | 1 | 401 | +53.005% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 1 | 402 | +60.920% |
| 2026-10-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 403 | +65.680% |
| 2026-09-29 | 8.4500 | 8.5000 | 8.4000 | 8.5000 | -7.609% | 7 | 410 | +64.706% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.627% | 2 | 412 | +52.174% |
| 2026-09-21 | 10.1000 | 10.1900 | 10.1000 | 10.1800 | -0.876% | 7 | 419 | +37.525% |
| 2026-09-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -13.333% | 1 | 419 | +36.319% |
| 2026-09-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.240% | 10 | 429 | +18.143% |
| 2026-09-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.952% | 1 | 430 | +26.697% |
| 2026-08-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -6.860% | 1 | 430 | +24.224% |
| 2026-07-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.295% | 1 | 431 | +15.702% |
| 2026-07-15 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +1.061% | 1 | 431 | +4.948% |
| 2026-07-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +32.663% | 1 | 430 | +6.061% |
| 2026-05-11 | 9.7600 | 9.9500 | 9.7600 | 9.9500 | +11.173% | 2 | 430 | +40.704% |
| 2026-05-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.283% | 15 | 431 | +56.425% |
| 2026-04-27 | 9.9800 | 9.9800 | 9.5500 | 9.5500 | +19.077% | 2 | 446 | +46.597% |
| 2026-04-17 | 7.7000 | 8.0200 | 7.7000 | 8.0200 | +10.621% | 18 | 446 | +74.564% |
| 2026-04-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 3 | 464 | +93.103% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.200% | 1 | 467 | +108.955% |
| 2026-03-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 1 | 468 | +124.000% |
| 2026-03-19 | 5.6000 | 6.1000 | 5.6000 | 6.1000 | -4.688% | 3 | 469 | +129.508% |
| 2026-03-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 472 | +118.750% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 6 | 471 | +137.288% |
| 2026-03-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.807% | 5 | 465 | +141.379% |
| 2026-03-09 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -3.929% | 3 | 460 | +160.223% |
| 2026-03-02 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -1.754% | 11 | 457 | +150.000% |
| 2026-02-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 10 | 466 | +145.614% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 10 | 466 | +166.667% |
| 2026-02-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.533% | 1 | 475 | +152.252% |
| 2026-02-05 | 6.5500 | 6.7400 | 6.5500 | 6.7300 | +26.981% | 43 | 475 | +108.024% |
| 2026-02-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 2 | 512 | +164.151% |
| 2026-01-30 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | +5.000% | 5 | 510 | +166.667% |
| 2026-01-21 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -3.661% | 6 | 505 | +180.000% |
| 2026-01-13 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 10 | 503 | +169.750% |
| 2026-01-05 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | 0.000% | 2 | 497 | +164.151% |
| 2025-12-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 3 | 497 | +164.151% |
| 2025-12-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 494 | +137.288% |
| 2025-12-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 1 | 493 | +129.508% |
| 2025-12-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 492 | +117.054% |
| 2025-12-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.599% | 5 | 491 | +122.222% |
| 2025-12-04 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +8.440% | 1 | 486 | +136.887% |
| 2025-11-21 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +9.000% | 9 | 485 | +156.881% |
| 2025-11-20 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -15.966% | 30 | 477 | +180.000% |
| 2025-11-14 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -5.556% | 20 | 447 | +135.294% |
| 2025-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 10 | 427 | +122.222% |
| 2025-10-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 417 | +127.642% |
| 2025-10-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 417 | +133.333% |
| 2025-10-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 1 | 417 | +131.405% |
| 2025-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.511% | 1 | 417 | +137.288% |
| 2025-10-20 | 6.1200 | 6.1200 | 5.8700 | 5.8700 | +5.766% | 8 | 416 | +138.501% |
| 2025-10-10 | 5.6500 | 5.7000 | 5.5000 | 5.5500 | -13.281% | 224 | 420 | +152.252% |
| 2025-10-09 | 6.6500 | 6.6500 | 5.5500 | 6.4000 | -3.759% | 120 | 196 | +118.750% |
| 2025-10-02 | 6.5300 | 6.6500 | 6.5300 | 6.6500 | -2.206% | 12 | 76 | +110.526% |
| 2025-09-29 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +2.256% | 13 | 64 | +105.882% |
| 2025-09-26 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +2.308% | 7 | 51 | +110.526% |
| 2025-09-25 | 6.5400 | 6.5400 | 6.4800 | 6.5000 | -5.797% | 5 | 44 | +115.385% |
| 2025-09-24 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | -1.429% | 6 | 40 | +102.899% |
| 2025-09-23 | 7.0300 | 7.1000 | 6.9700 | 7.0000 | +1.010% | 35 | 36 | +100.000% |
| 2025-09-19 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 1 | 1 | +102.020% |