chartexchange

SIRI270917C00040000
SIRI Sep 17 2027 40.00 Call
optionOPRA

EODNov 4, 2026
1.76USD+31.343%(+0.42)7Vol51OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
40
Expiration
Sep 17, 2027
DTE
309d
Moneyness
OTM
Intrinsic
$0.00
SIRI 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.13+0.00%2020
Nov 20, 20268d$0.03+200.00%41445
Nov 27, 202615d$0.05+0.00%55
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$0.08-46.67%100421
Dec 24, 202642d——00
Jan 15, 202764d$0.30-9.09%927,698
Mar 19, 2027127d$0.35+118.75%2137
May 21, 2027190d$0.84+100.00%138
Jun 17, 2027217d$1.50+50.00%53,438
Sep 17, 2027309d$1.76+31.34%751
Dec 17, 2027400d$2.04+148.78%7520
Jan 21, 2028435d$2.80+139.32%22,041
Jan 19, 2029799d$4.50+122.77%4580
SIRI Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$8.87+47.83%3896ITM
27 C$7.82+39.64%2551ITM
30 C$3.30+48.65%31,201ITM
32 C$3.11+111.56%4378ITM
35 C$3.26+160.80%2137OTM
37 C$2.65+268.06%1236OTM
40 C$1.76+31.34%751OTM
45 C$1.11+0.00%2053OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich