SIRI270917C00040000
SIRI Sep 17 2027 40.00 Call
optionOPRA
EODNov 4, 2026
1.76USD+31.343%(+0.42)7Vol51OI
SIRI270917C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5700 | 1.7600 | 1.5700 | 1.7600 | +31.343% | 7 | 44 | 0.000% |
| 2026-10-05 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +116.129% | 5 | 48 | +31.343% |
| 2026-09-24 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -50.000% | 2 | 49 | +183.871% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 5 | 44 | +41.935% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 5 | 39 | +46.667% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 2 | 37 | +76.000% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 5 | 32 | -2.222% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 31 | -23.478% |
| 2026-07-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +57.895% | 1 | 30 | -16.190% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -35.437% | 10 | 20 | +32.331% |
| 2026-06-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.176% | 10 | 20 | -14.563% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +91.011% | 10 | 10 | +3.529% |
| 2026-05-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 10 | 10 | +97.753% |