chartexchange

SIRI270917C00030000
SIRI Sep 17 2027 30.00 Call
optionOPRA

EODNov 2, 2026
3.30USD+48.649%(+1.08)3Vol1,201OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
30
Expiration
Sep 17, 2027
DTE
309d
Moneyness
ITM
Intrinsic
$2.26
SIRI 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$3.47+3.58%5009
Nov 20, 20268d$3.17-8.91%27337
Nov 27, 202615d$3.30+153.85%660
Dec 4, 202622d$2.51+93.08%39
Dec 11, 202629d$0.63+0.00%23
Dec 18, 202636d$3.55-6.58%7810
Dec 24, 202642d——00
Jan 15, 202764d$3.80-7.32%1516,751
Mar 19, 2027127d$4.25-1.16%4499
May 21, 2027190d$3.20+93.94%2606
Jun 17, 2027217d$5.03+9.35%11717
Sep 17, 2027309d$3.30+48.65%31,201
Dec 17, 2027400d$5.92+132.16%133
Jan 21, 2028435d$6.30-1.56%2671,390
Jan 19, 2029799d$8.20+18.67%110
SIRI Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C——00ITM
18 C——00ITM
20 C——00ITM
23 C$6.70+24.77%16ITM
25 C$8.87+47.83%3896ITM
27 C$7.82+39.64%2551ITM
30 C$3.30+48.65%31,201ITM
32 C$3.11+111.56%4378ITM
35 C$3.26+160.80%2137OTM
37 C$2.65+268.06%1236OTM
40 C$1.76+31.34%751OTM
45 C$1.11+0.00%2053OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich